Chartwell Investment Partners, LLC Five9, Inc. Transaction History

Chartwell Investment Partners, LLC

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2021 Nov 16, 2021	SELL	$158.23 - $209.7 $988,779 - $1.31 Million	-6,249 Closed	0 $0
Q4 2020 Feb 09, 2021	SELL	$131.95 - $186.65 $1.66 Million - $2.34 Million	-12,547 Reduced 66.75%	6,249 $1.09 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $716,428 - $841,492	-6,480 Reduced 25.64%	18,796 $2.44 Million
Q2 2020 Jul 29, 2020	BUY	$73.74 - $110.67 $91,658 - $137,562	1,243 Added 5.17%	25,276 $2.8 Million
Q1 2020 Apr 30, 2020	BUY	$56.45 - $78.75 $153,205 - $213,727	2,714 Added 12.73%	24,033 $1.84 Million
Q4 2019 Jan 29, 2020	SELL	$51.98 - $69.07 $1.09 Million - $1.44 Million	-20,911 Reduced 49.52%	21,319 $1.4 Million
Q3 2019 Oct 29, 2019	SELL	$47.47 - $64.0 $3.6 Million - $4.85 Million	-75,803 Reduced 64.22%	42,230 $2.27 Million
Q2 2019 Aug 19, 2019	BUY	$46.9 - $54.93 $53,794 - $63,004	1,147 Added 0.98%	118,033 $6.05 Million
Q1 2019 Apr 11, 2019	BUY	$40.98 - $56.49 $297,842 - $410,569	7,268 Added 6.63%	116,886 $6.18 Million
Q4 2018 Feb 01, 2019	BUY	$35.49 - $44.04 $120,630 - $149,691	3,399 Added 3.2%	109,618 $4.79 Million
Q3 2018 Nov 08, 2018	BUY	$31.9 - $48.47 $4,721 - $7,173	148 Added 0.14%	106,219 $4.64 Million
Q2 2018 Aug 09, 2018	BUY	$27.21 - $39.01 $2.89 Million - $4.14 Million	106,071 New	106,071 $3.67 Million
Q1 2018 May 08, 2018	SELL	$22.88 - $32.07 $1.91 Million - $2.68 Million	-83,595 Closed	0 $0
Q1 2018 May 08, 2018	BUY	$22.88 - $32.07 $1.91 Million - $2.68 Million	83,595 New	83,595 $2.49 Million

355

77.8M

4.46M

891K

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.81B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Chartwell Investment Partners, LLC, based on Form 13F filings with the SEC.

Stay updated on Chartwell Investment Partners, LLC with notifications on news.