Chicago Partners Investment Group LLC Ishares S&P 500 Value ETF Transaction History

Chicago Partners Investment Group LLC

$3.5 Billion
Q3 2025

A detailed history of Chicago Partners Investment Group LLC transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Chicago Partners Investment Group LLC holds 22,332 shares of IVE stock, worth $4.68 Million. This represents 0.13% of its overall portfolio holdings.

Number of Shares

22,332

Previous 22,415 0.37%

Holding current value

$4.68 Million

Previous $4.38 Million 5.27%

% of portfolio

0.13%

Previous 0.14%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 29, 2025	SELL	$194.44 - $206.51 $16,138 - $17,140	-83 Reduced 0.37%	22,332 $4.61 Million
Q2 2025 Jul 29, 2025	SELL	$168.34 - $195.42 $170,865 - $198,351	-1,015 Reduced 4.33%	22,415 $4.38 Million
Q1 2025 May 09, 2025	BUY	$185.78 - $198.58 $156,426 - $167,204	842 Added 3.73%	23,430 $4.47 Million
Q4 2024 Jan 23, 2025	SELL	$189.5 - $206.17 $55,334 - $60,201	-292 Reduced 1.28%	22,588 $4.31 Million
Q3 2024 Oct 28, 2024	BUY	$181.06 - $197.17 $48,343 - $52,644	267 Added 1.18%	22,880 $4.51 Million

Q2 2024 Jul 31, 2024	SELL	$176.58 - $186.7 $263,280 - $278,369	-1,491 Reduced 6.19%	22,613 $4.12 Million
Q1 2024 Apr 25, 2024	BUY	$171.09 - $186.81 $16,082 - $17,560	94 Added 0.39%	24,104 $4.5 Million
Q4 2023 Feb 23, 2024	SELL	$147.64 - $174.21 $58,613 - $69,161	-397 Reduced 1.63%	24,010 $4.18 Million
Q3 2023 Oct 26, 2023	SELL	$153.33 - $166.75 $54,125 - $58,862	-353 Reduced 1.43%	24,407 $3.75 Million
Q2 2023 Aug 07, 2023	BUY	$149.72 - $161.19 $1.44 Million - $1.55 Million	9,637 Added 63.72%	24,760 $3.99 Million
Q1 2023 Apr 26, 2023	BUY	$144.21 - $159.47 $670,864 - $741,854	4,652 Added 44.43%	15,123 $2.3 Million
Q4 2022 Feb 09, 2023	BUY	$129.68 - $151.79 $110,746 - $129,628	854 Added 8.88%	10,471 $1.52 Million
Q3 2022 Nov 09, 2022	BUY	$128.52 - $150.96 $514 - $603	4 Added 0.04%	9,617 $1.38 Million
Q2 2022 Aug 04, 2022	BUY	$133.27 - $158.52 $241,751 - $287,555	1,814 Added 23.26%	9,613 $1.4 Million
Q1 2022 May 20, 2022	BUY	$147.46 - $159.06 $442 - $477	3 Added 0.04%	7,799 $1.12 Million
Q4 2021 Feb 15, 2022	BUY	$145.8 - $156.8 $173,356 - $186,435	1,189 Added 18.0%	7,796 $1.19 Million
Q3 2021 Nov 12, 2021	SELL	$143.75 - $152.0 $179,831 - $190,152	-1,251 Reduced 15.92%	6,607 $960,000
Q2 2021 Aug 02, 2021	BUY	$142.18 - $151.25 $7,109 - $7,562	50 Added 0.64%	7,858 $1.17 Million
Q1 2021 Apr 28, 2021	BUY	$125.98 - $142.4 $5,921 - $6,692	47 Added 0.61%	7,808 $1.14 Million
Q4 2020 Jan 27, 2021	BUY	$109.93 - $128.18 $27,482 - $32,045	250 Added 3.33%	7,761 $1.01 Million
Q3 2020 Nov 06, 2020	BUY	$106.77 - $118.22 $25,838 - $28,609	242 Added 3.33%	7,511 $860,000
Q2 2020 Jul 31, 2020	BUY	$91.94 - $119.67 $2,758 - $3,590	30 Added 0.41%	7,269 $818,000
Q1 2020 Apr 22, 2020	SELL	$82.97 - $131.79 $32,607 - $51,793	-393 Reduced 5.15%	7,239 $768,000
Q4 2019 Jan 24, 2020	BUY	$115.41 - $130.26 $11,194 - $12,635	97 Added 1.29%	7,632 $1 Million
Q3 2019 Oct 31, 2019	BUY	$112.0 - $120.88 $191,296 - $206,463	1,708 Added 29.31%	7,535 $916,000
Q2 2019 Jul 24, 2019	BUY	$108.5 - $117.48 $325 - $352	3 Added 0.05%	5,827 $688,000
Q1 2019 Apr 22, 2019	SELL	$99.16 - $114.4 $235,108 - $271,242	-2,371 Reduced 28.93%	5,824 $678,000
Q4 2018 Jan 11, 2019	BUY	$95.36 - $116.8 $568,631 - $696,478	5,963 Added 267.16%	8,195 $859,000
Q3 2018 Nov 05, 2018	BUY	$110.03 - $118.53 $4,071 - $4,385	37 Added 1.69%	2,232 $240,000
Q1 2018 Apr 27, 2018	BUY	$106.61 - $121.11 $533 - $605	5 Added 0.23%	2,195 $0
Q4 2017 Mar 28, 2018	BUY	$108.39 - $114.78 $867 - $918	8 Added 0.37%	2,190 $0
Q3 2017 Nov 22, 2017	BUY	$107.31 - $107.91 $234,150 - $235,459	2,182	2,182 $0

Others Institutions Holding IVE

# of Institutions

1,767

Shares Held

169M

Call Options Held

67.9K

Put Options Held

38.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Chicago Partners Investment Group LLC, based on Form 13F filings with the SEC.

News

Stay updated on Chicago Partners Investment Group LLC with notifications on news.

Account

Chicago Partners Investment Group LLC Ishares S&P 500 Value ETF Transaction History