Omada Health, Inc. Common Stock
|
|
N/A
|
3.44M
$76.2M
|
|
|
|
|
$130.68 - $186.97
$2.22K - $3.18K
|
21.4K
$3.91M
|
|
|
|
|
$145.57 - $161.83
$403K - $448K
|
18.8K
$2.92M
|
|
|
|
|
N/A
|
13.8K
$969K
|
|
|
|
|
N/A
|
9.32K
$450K
|
|
|
|
|
$102.41 - $134.86
$45.3K - $59.6K
|
12.7K
$1.68M
|
|
|
|
|
$27.02 - $38.81
$206K - $295K
|
7.61K
$295K
|
|
|
|
|
$521.66 - $825.18
$174K - $275K
|
333
$274K
|
|
|
|
|
$11.92 - $16.3
$59.4K - $81.2K
|
88.1K
$1.41M
|
|
|
|
|
N/A
|
1.14K
$262K
|
|
|
|
|
$96.14 - $147.2
$173K - $265K
|
1.8K
$259K
|
|
|
|
|
$45.39 - $46.03
$245K - $249K
|
5.4K
$259K
|
|
|
|
|
$54.47 - $88.29
$165K - $268K
|
3.04K
$255K
|
|
|
|
|
N/A
|
1.26K
$246K
|
|
|
|
|
$173.07 - $216.53
$202K - $253K
|
1.17K
$237K
|
|
|
|
|
$201.0 - $334.87
$153K - $255K
|
762
$237K
|
|
|
|
|
$86.48 - $116.14
$180K - $242K
|
2.08K
$236K
|
|
|
|
|
$100.65 - $141.56
$37.5K - $52.8K
|
5.87K
$813K
|
|
|
|
|
$159.2 - $188.96
$197K - $234K
|
1.24K
$235K
|
|
|
|
|
$46.1 - $53.65
$200K - $233K
|
4.35K
$231K
|
|
|
|
|
$30.32 - $35.98
$202K - $240K
|
6.67K
$229K
|
|
|
|
|
$163.62 - $210.2
$189K - $243K
|
1.15K
$225K
|
|
|
|
|
$160.84 - $223.53
$160K - $223K
|
996
$220K
|
|
|
|
|
$90.54 - $121.36
$164K - $220K
|
1.81K
$220K
|
|
|
|
|
$90.15 - $137.64
$144K - $219K
|
1.59K
$219K
|
|
|
|
|
$40.03 - $47.38
$184K - $218K
|
4.6K
$218K
|
|
|
|
|
$45.97 - $51.03
$207K - $230K
|
4.51K
$213K
|
|
|
|
|
$48.49 - $59.33
$178K - $218K
|
3.68K
$213K
|
|
|
|
|
$31.75 - $36.99
$192K - $224K
|
6.06K
$212K
|
|
|
|
|
N/A
|
1.11K
$211K
|
|
|
|
|
$98.67 - $111.52
$202K - $229K
|
2.05K
$211K
|
|
|
|
|
$50.42 - $56.35
$192K - $214K
|
3.8K
$210K
|
|
|
|
|
$87.59 - $172.31
$125K - $247K
|
1.43K
$208K
|
|
|
|
|
$494.52 - $565.32
$181K - $207K
|
366
$207K
|
|
|
|
|
$83.65 - $95.26
$194K - $221K
|
2.32K
$204K
|
|
|
|
|
$122.68 - $148.84
$179K - $217K
|
1.46K
$204K
|
|
|
|
|
$77.61 - $90.01
$188K - $218K
|
2.42K
$201K
|
|
|
|
|
$39.0 - $43.33
$180K - $200K
|
4.63K
$201K
|
|
|
|
|
$472.43 - $542.94
$176K - $202K
|
372
$201K
|
|
|
|
|
$10.78 - $19.82
$8.25K - $15.2K
|
23K
$449K
|
|
|
|
|
$150.71 - $178.14
$14.6K - $17.3K
|
6.52K
$1.16M
|
|
|
|
|
$293.92 - $341.0
$5K - $5.8K
|
2.45K
$835K
|
|
|
|
|
$48.89 - $61.24
$4.64K - $5.82K
|
9.51K
$580K
|
|
|
|
|
$387.78 - $645.35
$111K - $185K
|
1.8K
$890K
|
|
|
|
|
$17.64 - $29.81
$7.87K - $13.3K
|
11K
$291K
|
|
|
|
|
$220.56 - $278.29
$29.3K - $37K
|
1.14K
$304K
|
|
|
|
|
$550.18 - $598.96
$18.7K - $20.4K
|
8.02K
$4.56M
|
|
|
|
|
$408.73 - $490.3
$5.31K - $6.37K
|
1.64K
$750K
|
|
|
|
|
$326.09 - $392.66
$9.46K - $11.4K
|
1.28K
$484K
|
|
|
|
|
$137.04 - $165.9
$7.26K - $8.79K
|
2.95K
$464K
|
|