Omada Health, Inc. Common Stock
     
   
               
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              3.44M
              $76.2M
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              9.32K
              $450K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $27.02 - $38.81
      $206K - $295K
     
         
           |    
          
                               
              7.61K
              $295K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $521.66 - $825.18
      $174K - $275K
     
         
           |    
          
                               
              333
              $274K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              1.14K
              $262K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $45.39 - $46.03
      $245K - $249K
     
         
           |    
          
                               
              5.4K
              $259K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $96.14 - $147.2
      $173K - $265K
     
         
           |    
          
                               
              1.8K
              $259K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $54.47 - $88.29
      $165K - $268K
     
         
           |    
          
                               
              3.04K
              $255K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              1.26K
              $246K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $201.0 - $334.87
      $153K - $255K
     
         
           |    
          
                               
              762
              $237K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $173.07 - $216.53
      $202K - $253K
     
         
           |    
          
                               
              1.17K
              $237K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $86.48 - $116.14
      $180K - $242K
     
         
           |    
          
                               
              2.08K
              $236K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $159.2 - $188.96
      $197K - $234K
     
         
           |    
          
                               
              1.24K
              $235K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $46.1 - $53.65
      $200K - $233K
     
         
           |    
          
                               
              4.35K
              $231K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $30.32 - $35.98
      $202K - $240K
     
         
           |    
          
                               
              6.67K
              $229K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $163.62 - $210.2
      $189K - $243K
     
         
           |    
          
                               
              1.15K
              $225K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $160.84 - $223.53
      $160K - $223K
     
         
           |    
          
                               
              996
              $220K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $90.54 - $121.36
      $164K - $220K
     
         
           |    
          
                               
              1.81K
              $220K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $90.15 - $137.64
      $144K - $219K
     
         
           |    
          
                               
              1.59K
              $219K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $40.03 - $47.38
      $184K - $218K
     
         
           |    
          
                               
              4.6K
              $218K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $45.97 - $51.03
      $207K - $230K
     
         
           |    
          
                               
              4.51K
              $213K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $48.49 - $59.33
      $178K - $218K
     
         
           |    
          
                               
              3.68K
              $213K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $31.75 - $36.99
      $192K - $224K
     
         
           |    
          
                               
              6.06K
              $212K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                 
      N/A
      
         
           |    
          
                               
              1.11K
              $211K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $98.67 - $111.52
      $202K - $229K
     
         
           |    
          
                               
              2.05K
              $211K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $50.42 - $56.35
      $192K - $214K
     
         
           |    
          
                               
              3.8K
              $210K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $87.59 - $172.31
      $125K - $247K
     
         
           |    
          
                               
              1.43K
              $208K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $494.52 - $565.32
      $181K - $207K
     
         
           |    
          
                               
              366
              $207K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $122.68 - $148.84
      $179K - $217K
     
         
           |    
          
                               
              1.46K
              $204K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $83.65 - $95.26
      $194K - $221K
     
         
           |    
          
                               
              2.32K
              $204K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $472.43 - $542.94
      $176K - $202K
     
         
           |    
          
                               
              372
              $201K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $39.0 - $43.33
      $180K - $200K
     
         
           |    
          
                               
              4.63K
              $201K
             
           | 
          
            
              
            
           |              
        
          
        
          | 
              
           | 
          
            
           | 
          
                                   
      $77.61 - $90.01
      $188K - $218K
     
         
           |    
          
                               
              2.42K
              $201K
             
           | 
          
            
              
            
           |