Conestoga Capital Advisors, LLC Five9, Inc. Transaction History

Conestoga Capital Advisors, LLC

$7.22 Billion
Q3 2024

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Jul 26, 2024	BUY	$39.54 - $61.93 $845,760 - $1.32 Million	21,390 Added 14.77%	166,238 $7.33 Million
Q1 2024 Apr 26, 2024	BUY	$56.88 - $79.79 $411,526 - $577,280	7,235 Added 5.26%	144,848 $9 Million
Q4 2023 Jan 26, 2024	SELL	$55.69 - $85.47 $91,610 - $140,598	-1,645 Reduced 1.18%	137,613 $10.8 Million
Q3 2023 Oct 27, 2023	BUY	$63.31 - $87.94 $56,472 - $78,442	892 Added 0.64%	139,258 $8.95 Million
Q2 2023 Jul 28, 2023	BUY	$51.5 - $82.45 $29,715 - $47,573	577 Added 0.42%	138,366 $11.4 Million
Q1 2023 Apr 21, 2023	BUY	$60.41 - $85.61 $93,031 - $131,839	1,540 Added 1.13%	137,789 $9.96 Million
Q4 2022 Jan 31, 2023	BUY	$47.3 - $81.45 $169,475 - $291,835	3,583 Added 2.7%	136,249 $9.25 Million
Q3 2022 Oct 24, 2022	BUY	$74.98 - $118.02 $326,912 - $514,567	4,360 Added 3.4%	132,666 $9.95 Million
Q2 2022 Jul 22, 2022	SELL	$82.23 - $119.09 $52,216 - $75,622	-635 Reduced 0.49%	128,306 $11.7 Million
Q1 2022 Apr 25, 2022	BUY	$83.12 - $138.95 $1.92 Million - $3.21 Million	23,105 Added 21.83%	128,941 $14.2 Million
Q4 2021 Jan 21, 2022	BUY	$128.25 - $167.26 $13.6 Million - $17.7 Million	105,836 New	105,836 $14.5 Million
Q3 2021 Oct 22, 2021	SELL	$158.23 - $209.7 $76.1 Million - $101 Million	-481,107 Closed	0 $0
Q2 2021 Jul 27, 2021	BUY	$155.97 - $187.97 $524,059 - $631,579	3,360 Added 0.7%	481,107 $88.2 Million
Q1 2021 Apr 23, 2021	BUY	$151.44 - $197.79 $5.9 Million - $7.7 Million	38,944 Added 8.88%	477,747 $74.7 Million
Q4 2020 Jan 26, 2021	BUY	$131.95 - $186.65 $143,561 - $203,075	1,088 Added 0.25%	438,803 $76.5 Million
Q3 2020 Oct 23, 2020	SELL	$110.56 - $129.86 $8.94 Million - $10.5 Million	-80,820 Reduced 15.59%	437,715 $56.8 Million
Q2 2020 Aug 03, 2020	BUY	$73.74 - $110.67 $1.44 Million - $2.16 Million	19,500 Added 3.91%	518,535 $57.4 Million
Q1 2020 Apr 17, 2020	BUY	$56.45 - $78.75 $212,026 - $295,785	3,756 Added 0.76%	499,035 $38.2 Million
Q4 2019 Jan 24, 2020	SELL	$51.98 - $69.07 $276,169 - $366,968	-5,313 Reduced 1.06%	495,279 $32.5 Million
Q3 2019 Oct 25, 2019	SELL	$47.47 - $64.0 $161,160 - $217,280	-3,395 Reduced 0.67%	500,592 $26.9 Million
Q2 2019 Aug 02, 2019	BUY	$46.9 - $54.93 $593,472 - $695,084	12,654 Added 2.58%	503,987 $25.8 Million
Q1 2019 Apr 18, 2019	BUY	$40.98 - $56.49 $390,744 - $538,632	9,535 Added 1.98%	491,333 $26 Million
Q4 2018 Jan 28, 2019	BUY	$35.49 - $44.04 $17.1 Million - $21.2 Million	481,798 New	481,798 $21.1 Million

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$364 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$274 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$178 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$171 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$165 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.83B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Conestoga Capital Advisors, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Conestoga Capital Advisors, LLC with notifications on news.

Account