Creative Planning Five9, Inc. Transaction History

Creative Planning

13 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2023 Nov 16, 2023	SELL	$63.31 - $87.94 $155,552 - $216,068	-2,457 Reduced 38.75%	3,884 $249,000
Q2 2023 Jul 21, 2023	SELL	$51.5 - $82.45 $28,016 - $44,852	-544 Reduced 7.9%	6,341 $522,000
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $32,560 - $46,143	-539 Reduced 7.26%	6,885 $497,000
Q4 2022 Feb 10, 2023	SELL	$47.3 - $81.45 $19,629 - $33,801	-415 Reduced 5.29%	7,424 $503,000
Q3 2022 Nov 03, 2022	SELL	$74.98 - $118.02 $45,812 - $72,110	-611 Reduced 7.23%	7,839 $588,000
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $194,309 - $281,409	2,363 Added 38.82%	8,450 $770,000
Q4 2021 Feb 11, 2022	BUY	$128.25 - $167.26 $91,955 - $119,925	717 Added 13.35%	6,087 $836,000
Q3 2021 Nov 10, 2021	SELL	$158.23 - $209.7 $7,595 - $10,065	-48 Reduced 0.89%	5,370 $858,000
Q2 2021 Aug 04, 2021	SELL	$155.97 - $187.97 $396,163 - $477,443	-2,540 Reduced 31.92%	5,418 $994,000
Q1 2021 Apr 30, 2021	BUY	$151.44 - $197.79 $85,563 - $111,751	565 Added 7.64%	7,958 $1.24 Million
Q4 2020 Jan 29, 2021	SELL	$131.95 - $186.65 $101,205 - $143,160	-767 Reduced 9.4%	7,393 $1.29 Million
Q2 2020 Jul 23, 2020	BUY	$73.74 - $110.67 $378,581 - $568,179	5,134 Added 169.66%	8,160 $903,000
Q1 2020 May 05, 2020	BUY	$56.45 - $78.75 $170,817 - $238,297	3,026 New	3,026 $231,000

327

75.8M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.85B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Creative Planning, based on Form 13F filings with the SEC.

Stay updated on Creative Planning with notifications on news.