D.A. Davidson & Co. Ishares Msci Emerging Markets Transaction History

D.A. Davidson & Co.

$13.8 Billion
Q2 2025

A detailed history of D.A. Davidson & Co. transactions in Ishares Msci Emerging Markets stock. As of the latest transaction made, D.A. Davidson & Co. holds 10,636 shares of EEMV stock, worth $688,787. This represents 0.0% of its overall portfolio holdings.

Number of Shares

10,636

Previous 10,566 0.66%

Holding current value

$688,787

Previous $616,000 8.28%

% of portfolio

0.0%

Previous 0.01%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 30, 2025	BUY	$54.12 - $62.8 $3,788 - $4,396	70 Added 0.66%	10,636 $667,000
Q1 2025 Apr 28, 2025	SELL	$57.07 - $59.29 $3,766 - $3,913	-66 Reduced 0.62%	10,566 $616,000
Q4 2024 Jan 31, 2025	SELL	$57.85 - $63.11 $163,889 - $178,790	-2,833 Reduced 21.04%	10,632 $616,000
Q3 2024 Nov 13, 2024	SELL	$56.77 - $63.31 $1,703 - $1,899	-30 Reduced 0.22%	13,465 $844,000
Q2 2024 Jul 31, 2024	SELL	$55.16 - $58.09 $104,473 - $110,022	-1,894 Reduced 12.31%	13,495 $772,000
Q1 2024 May 13, 2024	SELL	$53.47 - $57.27 $3,582 - $3,837	-67 Reduced 0.43%	15,389 $870,000
Q4 2023 Feb 09, 2024	BUY	$51.22 - $55.59 $1,280 - $1,389	25 Added 0.16%	15,456 $859,000
Q3 2023 Nov 08, 2023	SELL	$53.25 - $57.13 $105,328 - $113,003	-1,978 Reduced 11.36%	15,431 $823,000
Q2 2023 Aug 10, 2023	SELL	$54.48 - $56.53 $3,759 - $3,900	-69 Reduced 0.39%	17,409 $957,000
Q1 2023 Apr 25, 2023	BUY	$52.37 - $55.9 $184,761 - $197,215	3,528 Added 25.29%	17,478 $953,000
Q4 2022 Feb 03, 2023	SELL	$49.91 - $54.88 $33,090 - $36,385	-663 Reduced 4.54%	13,950 $740,000
Q3 2022 Nov 07, 2022	SELL	$50.68 - $57.06 $118,996 - $133,976	-2,348 Reduced 13.84%	14,613 $741,000
Q2 2022 Jul 28, 2022	BUY	$54.46 - $62.29 $63,391 - $72,505	1,164 Added 7.37%	16,961 $940,000
Q1 2022 May 12, 2022	BUY	$58.6 - $64.21 $118,723 - $130,089	2,026 Added 14.71%	15,797 $964,000
Q4 2021 Jan 31, 2022	BUY	$61.26 - $64.52 $1,286 - $1,354	21 Added 0.15%	13,771 $865,000
Q2 2021 Aug 10, 2021	SELL	$61.85 - $65.64 $29,564 - $31,375	-478 Reduced 3.36%	13,750 $882,000
Q1 2021 May 07, 2021	BUY	$61.48 - $65.18 $3,012 - $3,193	49 Added 0.35%	14,228 $899,000
Q4 2020 Feb 10, 2021	SELL	$54.96 - $61.3 $6,430 - $7,172	-117 Reduced 0.82%	14,179 $866,000
Q3 2020 Nov 02, 2020	SELL	$52.55 - $56.68 $2,102 - $2,267	-40 Reduced 0.28%	14,296 $789,000
Q2 2020 Aug 10, 2020	SELL	$45.15 - $54.07 $206,245 - $246,991	-4,568 Reduced 24.16%	14,336 $746,000
Q1 2020 May 05, 2020	SELL	$42.59 - $59.58 $57,837 - $80,909	-1,358 Reduced 6.7%	18,904 $887,000
Q4 2019 Feb 14, 2020	BUY	$56.42 - $59.53 $10,719 - $11,310	190 Added 0.95%	20,262 $1.19 Million
Q3 2019 Nov 05, 2019	SELL	$55.22 - $59.35 $10,436 - $11,217	-189 Reduced 0.93%	20,072 $1.15 Million
Q2 2019 Aug 13, 2019	BUY	$55.98 - $60.02 $81,282 - $87,149	1,452 Added 7.72%	20,261 $1.19 Million
Q1 2019 May 13, 2019	BUY	$55.11 - $59.93 $150,505 - $163,668	2,731 Added 16.99%	18,809 $1.07 Million
Q4 2018 Jan 29, 2019	BUY	$53.54 - $59.31 $103,171 - $114,290	1,927 Added 13.62%	16,078 $898,000
Q3 2018 Nov 13, 2018	SELL	$57.14 - $59.9 $644,424 - $675,552	-11,278 Reduced 44.35%	14,151 $839,000
Q2 2018 Aug 02, 2018	BUY	$57.03 - $63.04 $75,507 - $83,464	1,324 Added 5.49%	25,429 $1.47 Million
Q1 2018 May 04, 2018	BUY	$59.6 - $65.47 $9,357 - $10,278	157 Added 0.66%	24,105 $1.5 Million
Q4 2017 Feb 08, 2018	BUY	$58.1 - $60.76 $264,122 - $276,214	4,546 Added 23.43%	23,948 $1.46 Million
Q3 2017 Nov 08, 2017	BUY	$57.74 - $58.1 $31,295 - $31,490	542 Added 2.87%	19,402 $1.13 Million
Q2 2017 Aug 11, 2017	BUY	N/A	18,860	18,860 $0

Others Institutions Holding EEMV

# of Institutions

379

Shares Held

51.3M

Call Options Held

9.2K

Put Options Held

View Full List

About ISHARES MSCI EMERGING MARKETS

Ticker EEMV
Sector ETFs
Industry ETFs

More about EEMV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account