D.A. Davidson & Co. Five9, Inc. Transaction History

D.A. Davidson & Co.

$11.2 Billion
Q2 2024

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $1.82 Million - $2.42 Million	-11,526 Closed	0 $0
Q2 2021 Aug 10, 2021	BUY	$155.97 - $187.97 $440,147 - $530,451	2,822 Added 32.42%	11,526 $2.11 Million
Q1 2021 May 07, 2021	BUY	$151.44 - $197.79 $43,766 - $57,161	289 Added 3.43%	8,704 $1.36 Million
Q4 2020 Feb 10, 2021	BUY	$131.95 - $186.65 $49,877 - $70,553	378 Added 4.7%	8,415 $1.47 Million
Q3 2020 Nov 02, 2020	BUY	$110.56 - $129.86 $70,647 - $82,980	639 Added 8.64%	8,037 $1.04 Million
Q2 2020 Aug 10, 2020	SELL	$73.74 - $110.67 $346,725 - $520,370	-4,702 Reduced 38.86%	7,398 $819,000
Q1 2020 May 05, 2020	SELL	$56.45 - $78.75 $121,536 - $169,548	-2,153 Reduced 15.11%	12,100 $925,000
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $89,925 - $119,491	-1,730 Reduced 10.82%	14,253 $935,000
Q3 2019 Nov 05, 2019	SELL	$47.47 - $64.0 $71,584 - $96,512	-1,508 Reduced 8.62%	15,983 $859,000
Q2 2019 Aug 13, 2019	SELL	$46.9 - $54.93 $452,069 - $529,470	-9,639 Reduced 35.53%	17,491 $897,000
Q1 2019 May 13, 2019	SELL	$40.98 - $56.49 $83,968 - $115,748	-2,049 Reduced 7.02%	27,130 $1.43 Million
Q4 2018 Jan 29, 2019	BUY	$35.49 - $44.04 $86,844 - $107,765	2,447 Added 9.15%	29,179 $1.28 Million
Q3 2018 Nov 13, 2018	BUY	$31.9 - $48.47 $17,959 - $27,288	563 Added 2.15%	26,732 $1.17 Million
Q2 2018 Aug 02, 2018	BUY	$27.21 - $39.01 $72,215 - $103,532	2,654 Added 11.29%	26,169 $905,000
Q1 2018 May 04, 2018	BUY	$22.88 - $32.07 $87,172 - $122,186	3,810 Added 19.34%	23,515 $701,000
Q4 2017 Feb 08, 2018	SELL	$22.73 - $25.82 $5,409 - $6,145	-238 Reduced 1.19%	19,705 $490,000
Q3 2017 Nov 08, 2017	BUY	$19.93 - $23.9 $168,747 - $202,361	8,467 Added 73.78%	19,943 $476,000
Q2 2017 Aug 11, 2017	BUY	N/A	11,476	11,476 $0

Others Institutions Holding FIVN

# of Institutions

349

Shares Held

74.3M

Call Options Held

3.77M

Put Options Held

265K

Vanguard Group Inc Valley Forge, PA

7.83M
Shares

$213 Million
0.01% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

5.33M
Shares

$145 Million
0.27% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$115 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$111 Million
0.4% of portfolio
Wasatch Advisors Inc Salt Lake City, UT

3.77M
Shares

$103 Million
0.9% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.91B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account