D. E. Shaw & Co., Inc. Five9, Inc. Transaction History

D. E. Shaw & Co., Inc.

$100 Billion
Q1 2025

A detailed history of D. E. Shaw & Co., Inc. transactions in Five9, Inc. stock. As of the latest transaction made, D. E. Shaw & Co., Inc. holds 49,325 shares of FIVN stock, worth $1.42 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

49,325

Previous 13,200 273.67%

Holding current value

$1.42 Million

Previous $536,000 149.81%

% of portfolio

0.0%

Previous 0.0%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 15, 2025	BUY	$27.15 - $42.82 $980,793 - $1.55 Million	36,125 Added 273.67%	49,325 $1.34 Million
Q4 2024 Feb 14, 2025	SELL	$27.26 - $43.41 $408,654 - $650,759	-14,991 Reduced 53.18%	13,200 $536,000
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $633,401 - $1.1 Million	23,468 Added 496.89%	28,191 $809,000
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $186,747 - $292,495	4,723 New	4,723 $208,000
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $1.04 Million - $1.6 Million	18,705 New	18,705 $1.47 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $1.12 Million - $1.77 Million	15,000 New	15,000 $1.13 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $39.1 Million - $51 Million	-304,691 Reduced 99.22%	2,387 $328,000
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $40.2 Million - $53.3 Million	254,061 Added 479.21%	307,078 $49.1 Million
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $3.91 Million - $4.71 Million	25,082 Added 89.79%	53,017 $9.72 Million
Q1 2021 May 17, 2021	SELL	$151.44 - $197.79 $622,721 - $813,312	-4,112 Reduced 12.83%	27,935 $4.37 Million
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $1.42 Million - $2 Million	10,734 Added 50.36%	32,047 $5.59 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $54,063 - $63,501	-489 Reduced 2.24%	21,313 $2.76 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $7.32 Million - $11 Million	-99,325 Reduced 82.0%	21,802 $2.41 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $4.99 Million - $6.96 Million	88,381 Added 269.9%	121,127 $9.26 Million
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $1.5 Million - $1.99 Million	28,813 Added 732.6%	32,746 $2.15 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $35,934 - $48,448	-757 Reduced 16.14%	3,933 $211,000
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $219,961 - $257,621	4,690 New	4,690 $241,000
Q1 2019 May 15, 2019	SELL	$40.98 - $56.49 $1.62 Million - $2.24 Million	-39,623 Closed	0 $0
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $836,321 - $1.04 Million	23,565 Added 146.75%	39,623 $1.73 Million
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $1.08 Million - $1.64 Million	-33,866 Reduced 67.84%	16,058 $702,000
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $2.59 Million - $3.72 Million	-95,238 Reduced 65.61%	49,924 $1.73 Million
Q1 2018 May 15, 2018	SELL	$22.88 - $32.07 $1.25 Million - $1.76 Million	-54,829 Reduced 27.42%	145,162 $4.32 Million
Q4 2017 Feb 14, 2018	BUY	$22.73 - $25.82 $993,641 - $1.13 Million	43,715 Added 27.97%	199,991 $4.98 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $3.11 Million - $3.73 Million	156,276	156,276 $3.74 Million

Others Institutions Holding FIVN

# of Institutions

365

Shares Held

78.8M

Call Options Held

3.94M

Put Options Held

1.78M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.02B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D. E. Shaw & Co., Inc., based on Form 13F filings with the SEC.

News

Stay updated on D. E. Shaw & Co., Inc. with notifications on news.

Account