David A. Siegel Five9, Inc. Transaction History

Two Sigma Advisers, LP

$42.5 Billion
Q1 2024

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $4.39 Million - $5.72 Million	-34,200 Closed	0 $0
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $5.41 Million - $7.17 Million	34,200 New	34,200 $5.46 Million
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $233,955 - $281,955	-1,500 Closed	0 $0
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $227,160 - $296,685	1,500 New	1,500 $234,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $290,290 - $410,630	-2,200 Closed	0 $0

Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $243,232 - $285,692	2,200 New	2,200 $285,000
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $1.35 Million - $2.03 Million	-18,300 Closed	0 $0
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $1.41 Million - $1.97 Million	-24,968 Reduced 57.71%	18,300 $1.4 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $1.27 Million - $1.69 Million	-24,400 Reduced 36.06%	43,268 $2.84 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $8.06 Million - $10.9 Million	-169,722 Reduced 71.5%	67,668 $3.64 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $3.5 Million - $4.1 Million	-74,557 Reduced 23.9%	237,390 $12.2 Million
Q1 2019 May 15, 2019	SELL	$40.98 - $56.49 $3.81 Million - $5.25 Million	-92,900 Reduced 22.95%	311,947 $16.5 Million
Q4 2018 Feb 14, 2019	SELL	$35.49 - $44.04 $3.2 Million - $3.98 Million	-90,300 Reduced 18.24%	404,847 $17.7 Million
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $1.19 Million - $1.81 Million	37,300 Added 8.15%	495,147 $21.6 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $1.2 Million - $1.72 Million	-44,100 Reduced 8.79%	457,847 $15.8 Million
Q1 2018 May 15, 2018	BUY	$22.88 - $32.07 $907,764 - $1.27 Million	39,675 Added 8.58%	501,947 $15 Million
Q4 2017 Feb 14, 2018	SELL	$22.73 - $25.82 $450,349 - $511,571	-19,813 Reduced 4.11%	462,272 $11.5 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $9.61 Million - $11.5 Million	482,085	482,085 $11.5 Million

Others Institutions Holding FIVN

# of Institutions

354

Shares Held

73.4M

Call Options Held

3.78M

Put Options Held

346K

Vanguard Group Inc Valley Forge, PA

7.44M
Shares

$328 Million
0.01% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

5.35M
Shares

$236 Million
0.37% of portfolio
Black Rock Inc. New York, NY

4.6M
Shares

$203 Million
0.01% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$180 Million
0.4% of portfolio
Wasatch Advisors Inc Salt Lake City, UT

3.46M
Shares

$153 Million
1.13% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $3.09B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track David A. Siegel's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Two Sigma Advisers, LP, based on Form 13F filings with the SEC.

News

Stay updated on Two Sigma Advisers, LP and David A. Siegel with notifications on news.

Account