Driehaus Capital Management LLC Five9, Inc. Transaction History

Driehaus Capital Management LLC

$10.2 Billion
Q3 2024

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $16.6 Million - $26.6 Million	322,050 New	322,050 $26.6 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $23.9 Million - $34.6 Million	290,428 Added 189.51%	443,679 $40.4 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $12.7 Million - $21.3 Million	153,251 New	153,251 $16.9 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $6.64 Million - $8.66 Million	-51,793 Closed	0 $0
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $17.9 Million - $23.7 Million	-112,831 Reduced 68.54%	51,793 $8.27 Million
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $6.6 Million - $7.95 Million	42,304 Added 34.58%	164,624 $30.2 Million
Q1 2021 May 17, 2021	SELL	$151.44 - $197.79 $11.8 Million - $15.4 Million	-77,789 Reduced 38.87%	122,320 $19.1 Million
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $1.81 Million - $2.56 Million	-13,741 Reduced 6.43%	200,109 $34.9 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $6.43 Million - $7.55 Million	-58,156 Reduced 21.38%	213,850 $27.7 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $1.32 Million - $1.98 Million	-17,888 Reduced 6.17%	272,006 $30.1 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $4.17 Million - $5.82 Million	73,848 Added 34.18%	289,894 $22.2 Million
Q4 2019 Feb 12, 2020	BUY	$51.98 - $69.07 $1.05 Million - $1.4 Million	20,209 Added 10.32%	216,046 $14.2 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $2.86 Million - $3.85 Million	-60,160 Reduced 23.5%	195,837 $10.5 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $13.9 Million - $16.3 Million	-297,262 Reduced 53.73%	255,997 $13.1 Million
Q1 2019 May 15, 2019	BUY	$40.98 - $56.49 $423,979 - $584,445	10,346 Added 1.91%	553,259 $29.2 Million
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $8.82 Million - $10.9 Million	248,420 Added 84.36%	542,913 $23.7 Million
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $1.39 Million - $2.11 Million	-43,550 Reduced 12.88%	294,493 $12.9 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $2.11 Million - $3.03 Million	-77,662 Reduced 18.68%	338,043 $11.7 Million
Q1 2018 May 15, 2018	SELL	$22.88 - $32.07 $2.11 Million - $2.96 Million	-92,342 Reduced 18.18%	415,705 $12.4 Million
Q4 2017 Feb 14, 2018	SELL	$22.73 - $25.82 $7.16 Million - $8.13 Million	-314,791 Reduced 38.26%	508,047 $12.6 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $16.4 Million - $19.7 Million	822,838	822,838 $19.7 Million

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$367 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$276 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$179 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$172 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$166 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.85B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Driehaus Capital Management LLC, based on Form 13F filings with the SEC.

News

Stay updated on Driehaus Capital Management LLC with notifications on news.

Account