|
|
|
$491.09 - $535.64
$579K - $632K
|
10.5K
$5.42M
|
|
|
|
|
$282.78 - $316.06
$411K - $459K
|
3.62K
$1.14M
|
|
|
|
|
$291.67 - $316.99
$189K - $205K
|
1.27K
$385K
|
|
|
|
|
$288.69 - $310.94
$99.6K - $107K
|
3.76K
$1.1M
|
|
|
|
|
$233.75 - $266.89
$126K - $144K
|
1.06K
$253K
|
|
|
|
|
$120.51 - $136.62
$96.5K - $109K
|
8.21K
$1.1M
|
|
|
|
|
$65.67 - $71.67
$48.1K - $52.5K
|
16.9K
$1.12M
|
|
|
|
|
$78.96 - $80.04
$132K - $134K
|
19.1K
$1.52M
|
|
|
|
|
$77.6 - $87.37
$139K - $156K
|
5.27K
$442K
|
|
|
|
|
$625.65 - $812.69
$72.6K - $94.3K
|
639
$487K
|
|
|
|
|
$620.67 - $670.08
$425K - $458K
|
6.75K
$4.52M
|
|
|
|
|
$333.65 - $392.1
$27K - $31.8K
|
1.9K
$670K
|
|
|
|
|
$211.65 - $238.24
$79.2K - $89.1K
|
8.88K
$1.95M
|
|
|
|
|
$31.41 - $36.33
$2.54K - $2.94K
|
17.8K
$559K
|
|
|
|
|
$265.78 - $299.3
$50.2K - $56.6K
|
1.97K
$536K
|
|
|
|
|
$66.84 - $69.82
$77.1K - $80.5K
|
3.37K
$234K
|
|
|
|
|
$915.95 - $994.57
$35.7K - $38.8K
|
374
$346K
|
|
|
|
|
$157.77 - $183.27
$13.4K - $15.6K
|
2.23K
$362K
|
|
|
|
|
$86.91 - $99.57
$235K - $269K
|
41.2K
$4.04M
|
|
|
|
|
$232.56 - $304.78
$2.09K - $2.74K
|
1.03K
$254K
|
|
|
|
|
$332.09 - $358.86
$33.2K - $35.9K
|
1.63K
$557K
|
|
|
|
|
$133.48 - $144.38
$86K - $93K
|
3.92K
$558K
|
|
|
|
|
$234.77 - $292.47
$11.3K - $14K
|
3.18K
$896K
|
|
|
|
|
$150.47 - $161.22
$39.1K - $41.9K
|
1.44K
$220K
|
|
|
|
|
$45.22 - $48.34
$67.3K - $71.9K
|
17.3K
$827K
|
|
|
|
|
$131.47 - $143.64
$55.9K - $61K
|
1.79K
$253K
|
|
|
|
|
$207.29 - $229.74
$37.5K - $41.6K
|
1.23K
$260K
|
|
|
|
|
$271.18 - $309.22
$40.1K - $45.8K
|
1.07K
$302K
|
|
|
|
|
$26.84 - $28.32
$77.2K - $81.4K
|
51.8K
$1.44M
|
|
|
|
|
$296.92 - $341.36
$26.1K - $30K
|
722
$214K
|
|
|
|
|
$695.21 - $791.73
$25.7K - $29.3K
|
770
$565K
|
|
|
|
|
$40.84 - $45.06
$26.3K - $29K
|
6.96K
$306K
|
|
|
|
|
$145.84 - $173.55
$30.8K - $36.6K
|
1.63K
$270K
|
|
|
|
|
$43.31 - $48.98
$12.7K - $14.4K
|
6.18K
$278K
|
|
|
|
|
$294.27 - $342.31
$28.8K - $33.5K
|
869
$288K
|
|
|
|
|
$49.78 - $50.75
$12.1K - $12.4K
|
6.93K
$350K
|
|
|
|
|
$23.92 - $30.07
$28.7K - $36.1K
|
7.69K
$221K
|
|
|
|
|
$42.77 - $48.68
$2.57K - $2.92K
|
12.5K
$539K
|
|
|
|
|
$697.13 - $769.67
$43.9K - $48.5K
|
591
$448K
|
|
|
|
|
$151.51 - $170.75
$28K - $31.6K
|
1.18K
$202K
|
|
|
|
|
$24.11 - $32.65
$14.9K - $20.1K
|
30.4K
$864K
|
|
|
|
|
$73.75 - $81.83
$3.76K - $4.17K
|
2.64K
$205K
|
|
|
|
|
$67.78 - $76.62
$10.4K - $11.7K
|
2.74K
$209K
|
|
|
|
|
$144.41 - $160.2
$7.22K - $8.01K
|
1.9K
$294K
|
|
I Shares Bitcoin Trust (Ibit)
|
|
N/A
|
3.63K
$0
|
|
|
|
|
$50.52 - $50.75
$50.5 - $50.8
|
4.18K
$212K
|
|
|
|
|
$101.12 - $106.18
$9.51K - $9.98K
|
4.6K
$474K
|
|
|
|
|
$91.28 - $97.59
$9.95K - $10.6K
|
2.64K
$252K
|
|
|
|
|
$152.77 - $188.68
$25.4K - $31.3K
|
1.34K
$229K
|
|
|
|
|
$696.56 - $806.32
$28.6K - $33.1K
|
406
$323K
|
|