Fora Capital, LLC Five9, Inc. Transaction History

Fora Capital, LLC

$789 Million
Q3 2024

A detailed history of Fora Capital, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Fora Capital, LLC holds 46,068 shares of FIVN stock, worth $1.96 Million. This represents 0.17% of its overall portfolio holdings.

Number of Shares

46,068

Holding current value

$1.96 Million

% of portfolio

0.17%

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 13, 2024	BUY	$26.99 - $46.76 $1.24 Million - $2.15 Million	46,068 New	46,068 $1.32 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $76,295 - $117,093	-1,370 Reduced 6.43%	19,952 $1.57 Million
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $1.35 Million - $1.88 Million	21,322 New	21,322 $1.37 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $434,045 - $615,107	7,185 New	7,185 $519,000
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $762,171 - $1.2 Million	10,165 New	10,165 $762,000
Q2 2022 Aug 11, 2022	SELL	$82.23 - $119.09 $231,477 - $335,238	-2,815 Closed	0 $0
Q1 2022 May 12, 2022	BUY	$83.12 - $138.95 $233,982 - $391,144	2,815 New	2,815 $311,000
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $41,139 - $54,522	-260 Closed	0 $0
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $49,910 - $60,150	-320 Reduced 55.17%	260 $48 Million
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $62,696 - $81,885	414 Added 249.4%	580 $91 Million
Q4 2020 Feb 12, 2021	BUY	$131.95 - $186.65 $21,903 - $30,983	166 New	166 $28,000
Q3 2020 Nov 13, 2020	SELL	$110.56 - $129.86 $141,737 - $166,480	-1,282 Closed	0 $0
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $1.18 Million - $1.77 Million	-16,021 Reduced 92.59%	1,282 $142 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $976,754 - $1.36 Million	17,303 New	17,303 $1.32 Million

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$383 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$288 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$187 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$179 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$173 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.98B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Fora Capital, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Fora Capital, LLC with notifications on news.

Account