Foundry Partners, LLC Five9, Inc. Transaction History

Foundry Partners, LLC

8 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2021 Oct 14, 2021	SELL	$158.23 - $209.7 $195,414 - $258,979	-1,235 Closed	0 $0
Q2 2021 Jul 23, 2021	BUY	$155.97 - $187.97 $192,622 - $232,142	1,235 New	1,235 $226,000
Q1 2021 May 12, 2021	SELL	$151.44 - $197.79 $1.88 Million - $2.45 Million	-12,383 Closed	0 $0
Q4 2020 Feb 04, 2021	SELL	$131.95 - $186.65 $335,944 - $475,210	-2,546 Reduced 17.05%	12,383 $2.16 Million
Q3 2020 Oct 23, 2020	SELL	$110.56 - $129.86 $843,683 - $990,961	-7,631 Reduced 33.83%	14,929 $1.94 Million
Q2 2020 Aug 03, 2020	SELL	$73.74 - $110.67 $63,637 - $95,508	-863 Reduced 3.68%	22,560 $2.5 Million
Q4 2019 Feb 10, 2020	SELL	$51.98 - $69.07 $28,744 - $38,195	-553 Reduced 2.31%	23,423 $1.54 Million
Q3 2019 Oct 23, 2019	BUY	$47.47 - $64.0 $1.14 Million - $1.53 Million	23,976 New	23,976 $1.29 Million

355

77.8M

4.46M

891K

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.81B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Foundry Partners, LLC, based on Form 13F filings with the SEC.

Stay updated on Foundry Partners, LLC with notifications on news.