Friedenthal Financial Ishares Msci Eafe Min Vol Fact Transaction History

Friedenthal Financial

$170 Million
Q3 2025

A detailed history of Friedenthal Financial transactions in Ishares Msci Eafe Min Vol Fact stock. As of the latest transaction made, Friedenthal Financial holds 26,768 shares of EFAV stock, worth $2.25 Million. This represents 1.33% of its overall portfolio holdings.

Number of Shares

26,768

Previous 76,181 64.86%

Holding current value

$2.25 Million

Previous $6.4 Million 64.55%

% of portfolio

1.33%

Previous 3.91%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 15, 2025	SELL	$81.76 - $86.36 $4.04 Million - $4.27 Million	-49,413 Reduced 64.86%	26,768 $2.27 Million
Q2 2025 Jul 23, 2025	SELL	$73.0 - $85.5 $200,020 - $234,270	-2,740 Reduced 3.47%	76,181 $6.4 Million
Q1 2025 Apr 21, 2025	SELL	$69.81 - $78.9 $1.23 Million - $1.39 Million	-17,585 Reduced 18.22%	78,921 $6.15 Million
Q4 2024 Jan 13, 2025	SELL	$70.1 - $76.53 $24,885 - $27,168	-355 Reduced 0.37%	96,506 $6.82 Million
Q3 2024 Oct 17, 2024	BUY	$69.31 - $77.34 $258,387 - $288,323	3,728 Added 4.0%	96,861 $7.43 Million
Q2 2024 Jul 16, 2024	BUY	$67.82 - $72.36 $108,851 - $116,137	1,605 Added 1.75%	93,133 $6.46 Million
Q1 2024 Apr 25, 2024	BUY	$67.46 - $71.15 $73,261 - $77,268	1,086 Added 1.2%	91,528 $6.49 Million
Q4 2023 Jan 29, 2024	BUY	$63.1 - $69.34 $27,953 - $30,717	443 Added 0.49%	90,442 $6.27 Million
Q3 2023 Oct 17, 2023	BUY	$65.15 - $69.15 $144,307 - $153,167	2,215 Added 2.52%	89,999 $5.87 Million
Q2 2023 Jul 21, 2023	BUY	$66.75 - $70.85 $38,381 - $40,738	575 Added 0.66%	87,784 $5.93 Million
Q1 2023 May 02, 2023	BUY	$63.8 - $67.65 $166,709 - $176,769	2,613 Added 3.09%	87,209 $5.9 Million
Q4 2022 Jan 31, 2023	SELL	$56.25 - $64.99 $20,812 - $24,046	-370 Reduced 0.44%	84,596 $5.38 Million
Q3 2022 Oct 25, 2022	BUY	$56.69 - $65.94 $95,522 - $111,108	1,685 Added 2.02%	84,966 $4.84 Million
Q2 2022 Jul 11, 2022	BUY	$61.24 - $72.68 $322,183 - $382,369	5,261 Added 6.74%	83,281 $5.27 Million
Q1 2022 Apr 28, 2022	BUY	$67.73 - $76.65 $693,148 - $784,436	10,234 Added 15.1%	78,020 $5.63 Million
Q4 2021 Mar 10, 2022	SELL	$74.33 - $77.96 $213,252 - $223,667	-2,869 Reduced 4.06%	67,786 $5.2 Million
Q3 2021 Oct 13, 2021	BUY	$75.34 - $79.52 $143,522 - $151,485	1,905 Added 2.77%	70,655 $5.32 Million
Q2 2021 Jul 14, 2021	BUY	$73.48 - $77.31 $716,209 - $753,540	9,747 Added 16.52%	68,750 $5.19 Million
Q1 2021 May 10, 2021	SELL	$70.92 - $74.68 $116,308 - $122,475	-1,640 Reduced 2.7%	59,003 $4.31 Million
Q4 2020 Feb 04, 2021	SELL	$65.49 - $73.81 $522,282 - $588,634	-7,975 Reduced 11.62%	60,643 $4.48 Million
Q3 2020 Nov 04, 2020	SELL	$66.21 - $69.64 $241,401 - $253,907	-3,646 Reduced 5.05%	68,618 $4.68 Million
Q2 2020 Jul 29, 2020	SELL	$59.53 - $68.92 $300,150 - $347,494	-5,042 Reduced 6.52%	72,264 $4.77 Million
Q1 2020 Apr 24, 2020	SELL	$54.87 - $75.75 $434,021 - $599,182	-7,910 Reduced 9.28%	77,306 $4.8 Million
Q4 2019 Jan 28, 2020	BUY	$71.94 - $75.68 $196,755 - $206,984	2,735 Added 3.32%	85,216 $6.35 Million
Q3 2019 Oct 29, 2019	BUY	$70.31 - $73.75 $222,109 - $232,976	3,159 Added 3.98%	82,481 $6.04 Million
Q2 2019 Jul 12, 2019	BUY	$70.31 - $73.27 $760,824 - $792,854	10,821 Added 15.8%	79,322 $5.76 Million
Q1 2019 May 13, 2019	BUY	$66.36 - $72.4 $173,730 - $189,543	2,618 Added 3.97%	68,501 $4.93 Million
Q4 2018 Jan 17, 2019	SELL	$65.01 - $72.73 $96,019 - $107,422	-1,477 Reduced 2.19%	65,883 $4.39 Million
Q3 2018 Oct 09, 2018	BUY	$70.42 - $73.23 $129,572 - $134,743	1,840 Added 2.81%	67,360 $4.9 Million
Q2 2018 Jul 18, 2018	BUY	$70.89 - $74.83 $227,911 - $240,578	3,215 Added 5.16%	65,520 $4.66 Million
Q1 2018 Apr 17, 2018	BUY	$70.61 - $76.47 $233,719 - $253,115	3,310 Added 5.61%	62,305 $4.59 Million
Q4 2017 Feb 16, 2018	BUY	$71.02 - $73.23 $61,219 - $63,124	862 Added 1.48%	58,995 $4.31 Million
Q3 2017 Oct 23, 2017	BUY	$70.55 - $71.06 $4.1 Million - $4.13 Million	58,133	58,133 $4.13 Million

Others Institutions Holding EFAV

# of Institutions

583

Shares Held

37M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI EAFE MIN VOL FACT

Ticker EFAV
Sector ETFs
Industry ETFs

More about EFAV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Friedenthal Financial, based on Form 13F filings with the SEC.

News

Stay updated on Friedenthal Financial with notifications on news.

Account

Friedenthal Financial Ishares Msci Eafe Min Vol Fact Transaction History