Gagnon Securities LLC Five9, Inc. Transaction History

Gagnon Securities LLC

  • $467 Million
  • Q3 2025

A detailed history of Gagnon Securities LLC transactions in Five9, Inc. stock. As of the latest transaction made, Gagnon Securities LLC holds 299,403 shares of FIVN stock, worth $6.07 Million. This represents 1.55% of its overall portfolio holdings.

Number of Shares
299,403
Previous 407,452 26.52%
Holding current value
$6.07 Million
Previous $10.8 Million 32.85%
% of portfolio
1.55%
Previous 2.32%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 03, 2025
SELL
$24.05 - $29.16 $2.6 Million - $3.15 Million
-108,049 Reduced 26.52%
299,403 $7.25 Million
Q2 2025

Jul 23, 2025
BUY
$21.54 - $29.56 $611,585 - $839,297
28,393 Added 7.49%
407,452 $10.8 Million
Q1 2025

May 09, 2025
BUY
$27.15 - $42.82 $351,945 - $555,075
12,963 Added 3.54%
379,059 $10.3 Million
Q4 2024

Jan 23, 2025
BUY
$27.26 - $43.41 $943,114 - $1.5 Million
34,597 Added 10.44%
366,096 $14.9 Million
Q3 2024

Nov 12, 2024
BUY
$26.99 - $46.76 $2.1 Million - $3.65 Million
77,967 Added 30.75%
331,499 $9.52 Million
Q2 2024

Aug 14, 2024
BUY
$39.54 - $61.93 $1.07 Million - $1.68 Million
27,159 Added 12.0%
253,532 $11.2 Million
Q1 2024

May 13, 2024
BUY
$56.88 - $79.79 $1.29 Million - $1.81 Million
22,640 Added 11.11%
226,373 $14.1 Million
Q4 2023

Feb 14, 2024
SELL
$55.69 - $85.47 $114,275 - $175,384
-2,052 Reduced 1.0%
203,733 $16 Million
Q3 2023

Nov 14, 2023
BUY
$63.31 - $87.94 $22,348 - $31,042
353 Added 0.17%
205,785 $13.2 Million
Q2 2023

Aug 08, 2023
BUY
$51.5 - $82.45 $154,963 - $248,092
3,009 Added 1.49%
205,432 $16.9 Million
Q1 2023

Apr 10, 2023
BUY
$60.41 - $85.61 $113,872 - $161,374
1,885 Added 0.94%
202,423 $14.6 Million
Q4 2022

Feb 07, 2023
BUY
$47.3 - $81.45 $2.16 Million - $3.73 Million
45,742 Added 29.55%
200,538 $13.6 Million
Q3 2022

Nov 14, 2022
SELL
$74.98 - $118.02 $106,921 - $168,296
-1,426 Reduced 0.91%
154,796 $11.6 Million
Q2 2022

Aug 01, 2022
BUY
$82.23 - $119.09 $255,077 - $369,417
3,102 Added 2.03%
156,222 $14.2 Million
Q1 2022

May 09, 2022
BUY
$83.12 - $138.95 $1.09 Million - $1.83 Million
13,135 Added 9.38%
153,120 $16.9 Million
Q4 2021

Feb 08, 2022
BUY
$128.25 - $167.26 $1 Million - $1.31 Million
7,833 Added 5.93%
139,985 $19.2 Million
Q3 2021

Nov 12, 2021
BUY
$158.23 - $209.7 $634,027 - $840,267
4,007 Added 3.13%
132,152 $21.1 Million
Q2 2021

Jul 28, 2021
SELL
$155.97 - $187.97 $22,303 - $26,879
-143 Reduced 0.11%
128,145 $23.5 Million
Q1 2021

May 14, 2021
SELL
$151.44 - $197.79 $296,368 - $387,075
-1,957 Reduced 1.5%
128,288 $20.1 Million
Q4 2020

Feb 12, 2021
SELL
$131.95 - $186.65 $869,550 - $1.23 Million
-6,590 Reduced 4.82%
130,245 $22.7 Million
Q3 2020

Nov 12, 2020
SELL
$110.56 - $129.86 $229,522 - $269,589
-2,076 Reduced 1.49%
136,835 $17.7 Million
Q2 2020

Aug 13, 2020
SELL
$73.74 - $110.67 $685,560 - $1.03 Million
-9,297 Reduced 6.27%
138,911 $15.4 Million
Q1 2020

May 11, 2020
SELL
$56.45 - $78.75 $6.91 Million - $9.64 Million
-122,439 Reduced 45.24%
148,208 $11.3 Million
Q4 2019

Feb 14, 2020
SELL
$51.98 - $69.07 $648,346 - $861,510
-12,473 Reduced 4.41%
270,647 $17.7 Million
Q3 2019

Nov 08, 2019
SELL
$47.47 - $64.0 $501,757 - $676,480
-10,570 Reduced 3.6%
283,120 $15.2 Million
Q2 2019

Aug 12, 2019
SELL
$46.9 - $54.93 $90,423 - $105,905
-1,928 Reduced 0.65%
293,690 $15.1 Million
Q1 2019

May 13, 2019
BUY
$40.98 - $56.49 $517,454 - $713,299
12,627 Added 4.46%
295,618 $15.6 Million
Q4 2018

Jan 18, 2019
SELL
$35.49 - $44.04 $55,612 - $69,010
-1,567 Reduced 0.55%
282,991 $12.4 Million
Q3 2018

Nov 13, 2018
SELL
$31.9 - $48.47 $96,561 - $146,718
-3,027 Reduced 1.05%
284,558 $12.4 Million
Q2 2018

Aug 09, 2018
SELL
$27.21 - $39.01 $326,710 - $468,393
-12,007 Reduced 4.01%
287,585 $9.94 Million
Q1 2018

May 09, 2018
SELL
$22.88 - $32.07 $4.2 Million - $5.89 Million
-183,689 Reduced 38.01%
299,592 $8.93 Million
Q4 2017

Feb 13, 2018
SELL
$22.73 - $25.82 $880,423 - $1 Million
-38,734 Reduced 7.42%
483,281 $12 Million
Q3 2017

Nov 14, 2017
BUY
$19.93 - $23.9 $10.4 Million - $12.5 Million
522,015
522,015 $12.5 Million

Others Institutions Holding FIVN

# of Institutions
372
Shares Held
85.7M
Call Options Held
5.1M
Put Options Held
2.21M
View Full List

About Five9, Inc.

FIVN Quotes by TradingView
  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $1.42B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Gagnon Securities LLC Portfolio

Follow Gagnon Securities LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Gagnon Securities LLC, based on Form 13F filings with the SEC.

News

Stay updated on Gagnon Securities LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email