Gagnon Securities LLC Five9, Inc. Transaction History

Gagnon Securities LLC

$465 Million
Q2 2025

A detailed history of Gagnon Securities LLC transactions in Five9, Inc. stock. As of the latest transaction made, Gagnon Securities LLC holds 407,452 shares of FIVN stock, worth $10 Million. This represents 2.32% of its overall portfolio holdings.

Number of Shares

407,452

Previous 379,059 7.49%

Holding current value

$10 Million

Previous $10.3 Million 4.84%

% of portfolio

2.32%

Previous 2.45%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 23, 2025	BUY	$21.54 - $29.56 $611,585 - $839,297	28,393 Added 7.49%	407,452 $10.8 Million
Q1 2025 May 09, 2025	BUY	$27.15 - $42.82 $351,945 - $555,075	12,963 Added 3.54%	379,059 $10.3 Million
Q4 2024 Jan 23, 2025	BUY	$27.26 - $43.41 $943,114 - $1.5 Million	34,597 Added 10.44%	366,096 $14.9 Million
Q3 2024 Nov 12, 2024	BUY	$26.99 - $46.76 $2.1 Million - $3.65 Million	77,967 Added 30.75%	331,499 $9.52 Million
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $1.07 Million - $1.68 Million	27,159 Added 12.0%	253,532 $11.2 Million
Q1 2024 May 13, 2024	BUY	$56.88 - $79.79 $1.29 Million - $1.81 Million	22,640 Added 11.11%	226,373 $14.1 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $114,275 - $175,384	-2,052 Reduced 1.0%	203,733 $16 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $22,348 - $31,042	353 Added 0.17%	205,785 $13.2 Million
Q2 2023 Aug 08, 2023	BUY	$51.5 - $82.45 $154,963 - $248,092	3,009 Added 1.49%	205,432 $16.9 Million
Q1 2023 Apr 10, 2023	BUY	$60.41 - $85.61 $113,872 - $161,374	1,885 Added 0.94%	202,423 $14.6 Million
Q4 2022 Feb 07, 2023	BUY	$47.3 - $81.45 $2.16 Million - $3.73 Million	45,742 Added 29.55%	200,538 $13.6 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $106,921 - $168,296	-1,426 Reduced 0.91%	154,796 $11.6 Million
Q2 2022 Aug 01, 2022	BUY	$82.23 - $119.09 $255,077 - $369,417	3,102 Added 2.03%	156,222 $14.2 Million
Q1 2022 May 09, 2022	BUY	$83.12 - $138.95 $1.09 Million - $1.83 Million	13,135 Added 9.38%	153,120 $16.9 Million
Q4 2021 Feb 08, 2022	BUY	$128.25 - $167.26 $1 Million - $1.31 Million	7,833 Added 5.93%	139,985 $19.2 Million
Q3 2021 Nov 12, 2021	BUY	$158.23 - $209.7 $634,027 - $840,267	4,007 Added 3.13%	132,152 $21.1 Million
Q2 2021 Jul 28, 2021	SELL	$155.97 - $187.97 $22,303 - $26,879	-143 Reduced 0.11%	128,145 $23.5 Million
Q1 2021 May 14, 2021	SELL	$151.44 - $197.79 $296,368 - $387,075	-1,957 Reduced 1.5%	128,288 $20.1 Million
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $869,550 - $1.23 Million	-6,590 Reduced 4.82%	130,245 $22.7 Million
Q3 2020 Nov 12, 2020	SELL	$110.56 - $129.86 $229,522 - $269,589	-2,076 Reduced 1.49%	136,835 $17.7 Million
Q2 2020 Aug 13, 2020	SELL	$73.74 - $110.67 $685,560 - $1.03 Million	-9,297 Reduced 6.27%	138,911 $15.4 Million
Q1 2020 May 11, 2020	SELL	$56.45 - $78.75 $6.91 Million - $9.64 Million	-122,439 Reduced 45.24%	148,208 $11.3 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $648,346 - $861,510	-12,473 Reduced 4.41%	270,647 $17.7 Million
Q3 2019 Nov 08, 2019	SELL	$47.47 - $64.0 $501,757 - $676,480	-10,570 Reduced 3.6%	283,120 $15.2 Million
Q2 2019 Aug 12, 2019	SELL	$46.9 - $54.93 $90,423 - $105,905	-1,928 Reduced 0.65%	293,690 $15.1 Million
Q1 2019 May 13, 2019	BUY	$40.98 - $56.49 $517,454 - $713,299	12,627 Added 4.46%	295,618 $15.6 Million
Q4 2018 Jan 18, 2019	SELL	$35.49 - $44.04 $55,612 - $69,010	-1,567 Reduced 0.55%	282,991 $12.4 Million
Q3 2018 Nov 13, 2018	SELL	$31.9 - $48.47 $96,561 - $146,718	-3,027 Reduced 1.05%	284,558 $12.4 Million
Q2 2018 Aug 09, 2018	SELL	$27.21 - $39.01 $326,710 - $468,393	-12,007 Reduced 4.01%	287,585 $9.94 Million
Q1 2018 May 09, 2018	SELL	$22.88 - $32.07 $4.2 Million - $5.89 Million	-183,689 Reduced 38.01%	299,592 $8.93 Million
Q4 2017 Feb 13, 2018	SELL	$22.73 - $25.82 $880,423 - $1 Million	-38,734 Reduced 7.42%	483,281 $12 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $10.4 Million - $12.5 Million	522,015	522,015 $12.5 Million

Others Institutions Holding FIVN

# of Institutions

358

Shares Held

85.2M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.72B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Gagnon Securities LLC, based on Form 13F filings with the SEC.

News

Stay updated on Gagnon Securities LLC with notifications on news.

Account

Gagnon Securities LLC Five9, Inc. Transaction History