|
|
$167.73 - $179.21
$3.87M - $4.14M
|
1.1M
$190M
|
|
|
|
$576.36 - $736.67
$1.7M - $2.18M
|
9.28K
$5.35M
|
|
|
|
$85.55 - $94.34
$383K - $423K
|
356K
$32.2M
|
|
|
|
$126.86 - $146.45
$1.12M - $1.29M
|
33.2K
$4.22M
|
|
|
|
$442.66 - $534.52
$35.4K - $42.8K
|
9.2K
$4.9M
|
|
|
|
$90.0 - $96.32
$746K - $798K
|
236K
$21.7M
|
|
|
|
$49.74 - $58.96
$232K - $275K
|
41.2K
$2.43M
|
|
|
|
$146.16 - $192.78
$611K - $806K
|
10.5K
$1.53M
|
|
|
|
$63.17 - $81.49
$203K - $262K
|
26.9K
$1.96M
|
|
|
|
$275.89 - $345.24
$314K - $393K
|
2.14K
$738K
|
|
|
|
$25.77 - $27.6
$12.5K - $13.4K
|
629K
$16.7M
|
|
|
|
$725.72 - $929.72
$162K - $207K
|
1.33K
$1.1M
|
|
|
|
$91.75 - $115.81
$96.1K - $121K
|
15.7K
$1.54M
|
|
|
|
$25.32 - $32.75
$25K - $32.4K
|
15.2K
$480K
|
|
|
|
$890.62 - $1076.86
$1.78K - $2.15K
|
4.08K
$3.86M
|
|
|
|
$80.53 - $147.57
$24.6K - $45.2K
|
2K
$264K
|
|
|
|
$96.93 - $109.51
$1.57M - $1.77M
|
232K
$22.7M
|
|
|
|
$21.56 - $28.28
$10.5K - $13.7K
|
7.11K
$201K
|
|
|
|
$828.4 - $1058.6
$10.8K - $13.8K
|
879
$819K
|
|
|
|
$96.63 - $129.55
$57.7K - $77.3K
|
1.52K
$155K
|
|
|
|
$25.01 - $27.13
$39.4K - $42.8K
|
6.16K
$156K
|
|
|
|
$58.01 - $64.46
$15K - $16.6K
|
3.87K
$240K
|
|
|
|
$151.94 - $175.86
$26.1K - $30.2K
|
9K
$1.38M
|
|
|
|
$53.6 - $58.97
$34.1K - $37.6K
|
5.84K
$319K
|
|
|
|
$200.54 - $233.78
$201 - $234
|
535
$123K
|
|
|
|
$96.87 - $114.0
$38.1K - $44.8K
|
2.65K
$261K
|
|
|
|
$524.81 - $672.19
$15.7K - $20.2K
|
463
$252K
|
|
|
|
$47.32 - $52.19
$94.6 - $104
|
2.59K
$129K
|
|
|
|
$32.61 - $41.98
$14.7K - $18.9K
|
3.81K
$126K
|
|
|
|
$66.96 - $76.16
$2.81K - $3.2K
|
3.9K
$276K
|
|
|
|
$175.5 - $209.86
$2.98K - $3.57K
|
627
$113K
|
|
|
|
$84.5 - $105.05
$84.5 - $105
|
5.38K
$472K
|
|
|
|
$167.82 - $208.28
$4.87K - $6.04K
|
1.64K
$280K
|
|
|
|
$783.83 - $1170.39
$10.2K - $15.2K
|
120
$95K
|
|
|
|
$37.84 - $44.02
$81.8K - $95.1K
|
29.9K
$1.15M
|
|
|
|
$140.44 - $166.79
$140 - $167
|
2.13K
$299K
|
|
|
|
$554.06 - $615.85
$554 - $616
|
1.88K
$1.05M
|
|
|
|
$230.33 - $281.53
$5.76K - $7.04K
|
1.77K
$430K
|
|
|
|
$149.27 - $169.4
$1.34K - $1.52K
|
4.64K
$700K
|
|
|
|
$139.81 - $186.47
$106K - $142K
|
8.11K
$1.13M
|
|
|
|
$206.38 - $242.18
$13.4K - $15.7K
|
5.48K
$1.13M
|
|
|
|
$165.25 - $224.62
$135K - $183K
|
10.2K
$1.7M
|
|
|
|
$326.75 - $407.63
$327 - $408
|
5.36K
$1.77M
|
|
|
|
$102.49 - $119.96
$297K - $348K
|
50.9K
$5.33M
|
|
|
|
$113.22 - $126.36
$13.6K - $15.2K
|
37.6K
$4.32M
|
|
|
|
$66.41 - $85.29
$11K - $14.1K
|
107K
$7.18M
|
|
|
|
N/A
|
16.7K
$0
|
|
|
|
$268.36 - $359.95
$310K - $416K
|
18.1K
$4.87M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
45.2K
$0
|
|
|
|
$156.06 - $207.71
$156 - $208
|
48.8K
$7.62M
|
|