Group One Trading, L.P. Five9, Inc. Transaction History

Group One Trading, L.P.

$2.68 Billion
Q2 2025

A detailed history of Group One Trading, L.P. transactions in Five9, Inc. stock. As of the latest transaction made, Group One Trading, L.P. holds 37,651 shares of FIVN stock, worth $829,828. This represents 0.04% of its overall portfolio holdings.

Number of Shares

37,651

Previous 2,569 1365.59%

Holding current value

$829,828

Previous $69,000 1343.48%

% of portfolio

0.04%

Previous 0.0%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 13, 2025	BUY	$21.54 - $29.56 $755,666 - $1.04 Million	35,082 Added 1365.59%	37,651 $996,000
Q1 2025 May 14, 2025	BUY	$27.15 - $42.82 $9,529 - $15,029	351 Added 15.83%	2,569 $69,000
Q4 2024 Feb 14, 2025	SELL	$27.26 - $43.41 $213,527 - $340,030	-7,833 Reduced 77.93%	2,218 $90,000
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $320,749 - $555,695	-11,884 Reduced 54.18%	10,051 $288,000
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $248,469 - $389,168	-6,284 Reduced 22.27%	21,935 $967,000
Q1 2024 May 10, 2024	SELL	$56.88 - $79.79 $2.38 Million - $3.34 Million	-41,846 Reduced 59.72%	28,219 $1.75 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $3.5 Million - $5.37 Million	62,885 Added 875.84%	70,065 $5.51 Million
Q3 2023 Nov 09, 2023	SELL	$63.31 - $87.94 $902,927 - $1.25 Million	-14,262 Reduced 66.51%	7,180 $461,000
Q2 2023 Aug 09, 2023	BUY	$51.5 - $82.45 $1.1 Million - $1.77 Million	21,442 New	21,442 $1.77 Million
Q3 2022 Nov 09, 2022	SELL	$74.98 - $118.02 $2.21 Million - $3.48 Million	-29,487 Reduced 84.02%	5,607 $420,000
Q2 2022 Aug 11, 2022	SELL	$82.23 - $119.09 $3.54 Million - $5.12 Million	-42,991 Reduced 55.06%	35,094 $3.2 Million
Q1 2022 May 12, 2022	BUY	$83.12 - $138.95 $529,890 - $885,806	6,375 Added 8.89%	78,085 $8.62 Million
Q4 2021 Feb 11, 2022	BUY	$128.25 - $167.26 $3.67 Million - $4.79 Million	28,626 Added 66.44%	71,710 $9.85 Million
Q3 2021 Nov 12, 2021	BUY	$158.23 - $209.7 $6.82 Million - $9.03 Million	43,084 New	43,084 $6.88 Million
Q4 2020 Feb 10, 2021	SELL	$131.95 - $186.65 $1.05 Million - $1.48 Million	-7,951 Closed	0 $0
Q3 2020 Nov 12, 2020	BUY	$110.56 - $129.86 $416,258 - $488,922	3,765 Added 89.94%	7,951 $1.03 Million
Q2 2020 Aug 13, 2020	BUY	$73.74 - $110.67 $308,675 - $463,264	4,186 New	4,186 $463,000
Q2 2019 Aug 09, 2019	SELL	$46.9 - $54.93 $327,080 - $383,081	-6,974 Closed	0 $0
Q1 2019 May 13, 2019	SELL	$40.98 - $56.49 $245,470 - $338,375	-5,990 Reduced 46.2%	6,974 $368,000
Q4 2018 Feb 06, 2019	SELL	$35.49 - $44.04 $1.64 Million - $2.04 Million	-46,289 Reduced 78.12%	12,964 $567,000
Q3 2018 Nov 08, 2018	BUY	$31.9 - $48.47 $1.8 Million - $2.74 Million	56,560 Added 2100.26%	59,253 $2.59 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $17,033 - $24,420	-626 Reduced 18.86%	2,693 $93,000
Q1 2018 May 11, 2018	BUY	$22.88 - $32.07 $75,938 - $106,440	3,319 New	3,319 $99,000
Q3 2017 Nov 15, 2017	SELL	$19.93 - $23.9 $208,089 - $249,539	-10,441 Closed	0 $0
Q2 2017 Aug 14, 2017	BUY	N/A	10,441	10,441 $225,000

Others Institutions Holding FIVN

# of Institutions

358

Shares Held

85.7M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.55B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Group One Trading, L.P., based on Form 13F filings with the SEC.

News

Stay updated on Group One Trading, L.P. with notifications on news.

Account

Group One Trading, L.P. Five9, Inc. Transaction History