Guggenheim Capital LLC Five9, Inc. Transaction History

Guggenheim Capital LLC

15 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $211,065 - $323,931	-3,790 Reduced 54.2%	3,203 $252,000
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $57,548 - $79,937	909 Added 14.94%	6,993 $449,000
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $12,051 - $19,293	234 Added 4.0%	6,084 $501,000
Q1 2023 May 10, 2023	BUY	$60.41 - $85.61 $130,243 - $184,575	2,156 Added 58.36%	5,850 $422,000
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $154,907 - $266,748	-3,275 Reduced 46.99%	3,694 $250,000
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $19,269 - $30,331	257 Added 3.83%	6,969 $522,000
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $30,013 - $43,467	-365 Reduced 5.16%	6,712 $612,000
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $2,909 - $4,863	-35 Reduced 0.49%	7,077 $781,000
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $299,720 - $390,886	2,337 Added 48.94%	7,112 $977,000
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $563,140 - $746,322	3,559 Added 292.68%	4,775 $763,000
Q2 2021 Aug 13, 2021	SELL	$155.97 - $187.97 $55,837 - $67,293	-358 Reduced 22.74%	1,216 $223,000
Q1 2021 May 13, 2021	SELL	$151.44 - $197.79 $45,886 - $59,930	-303 Reduced 16.14%	1,574 $246,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $595,754 - $842,724	-4,515 Reduced 70.64%	1,877 $327,000
Q3 2020 Nov 13, 2020	BUY	$110.56 - $129.86 $115,092 - $135,184	1,041 Added 19.45%	6,392 $829,000
Q2 2020 Aug 14, 2020	BUY	$73.74 - $110.67 $394,582 - $592,195	5,351 New	5,351 $592,000

324

75.3M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.7B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Guggenheim Capital LLC, based on Form 13F filings with the SEC.

Stay updated on Guggenheim Capital LLC with notifications on news.