High Tower Advisors, LLC Five9, Inc. Transaction History

High Tower Advisors, LLC

$68.3 Billion
Q3 2024

A detailed history of High Tower Advisors, LLC transactions in Five9, Inc. stock. As of the latest transaction made, High Tower Advisors, LLC holds 12,107 shares of FIVN stock, worth $488,154. This represents 0.0% of its overall portfolio holdings.

Number of Shares

12,107

Previous 15,839 23.56%

Holding current value

$488,154

Previous $698,000 50.29%

% of portfolio

0.0%

Previous 0.0%

23 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $100,726 - $174,508	-3,732 Reduced 23.56%	12,107 $347,000
Q2 2024 Aug 13, 2024	SELL	$39.54 - $61.93 $153,336 - $240,164	-3,878 Reduced 19.67%	15,839 $698,000
Q1 2024 May 06, 2024	BUY	$56.88 - $79.79 $58,017 - $81,385	1,020 Added 5.46%	19,717 $1.22 Million
Q4 2023 Feb 12, 2024	BUY	$55.69 - $85.47 $72,675 - $111,538	1,305 Added 7.5%	18,697 $1.47 Million
Q3 2023 Nov 08, 2023	SELL	$63.31 - $87.94 $5,191 - $7,211	-82 Reduced 0.47%	17,392 $1.12 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $146,054 - $233,828	2,836 Added 19.37%	17,474 $1.44 Million
Q1 2023 May 11, 2023	SELL	$60.41 - $85.61 $48,086 - $68,145	-796 Reduced 5.16%	14,638 $1.06 Million
Q4 2022 Feb 08, 2023	SELL	$47.3 - $81.45 $232,337 - $400,082	-4,912 Reduced 24.14%	15,434 $1.05 Million
Q3 2022 Nov 09, 2022	SELL	$74.98 - $118.02 $65,907 - $103,739	-879 Reduced 4.14%	20,346 $1.52 Million
Q2 2022 Aug 10, 2022	SELL	$82.23 - $119.09 $45,966 - $66,571	-559 Reduced 2.57%	21,225 $1.94 Million
Q1 2022 May 12, 2022	BUY	$83.12 - $138.95 $177,876 - $297,353	2,140 Added 10.89%	21,784 $2.42 Million
Q4 2021 Feb 10, 2022	SELL	$128.25 - $167.26 $182,499 - $238,010	-1,423 Reduced 6.75%	19,644 $2.7 Million
Q3 2021 Nov 12, 2021	BUY	$158.23 - $209.7 $89,716 - $118,899	567 Added 2.77%	21,067 $3.37 Million
Q2 2021 Aug 06, 2021	BUY	$155.97 - $187.97 $193,870 - $233,646	1,243 Added 6.45%	20,500 $3.76 Million
Q1 2021 May 10, 2021	BUY	$151.44 - $197.79 $584,104 - $762,876	3,857 Added 25.05%	19,257 $3.01 Million
Q4 2020 Feb 10, 2021	BUY	$131.95 - $186.65 $540,863 - $765,078	4,099 Added 36.27%	15,400 $2.69 Million
Q3 2020 Nov 13, 2020	BUY	$110.56 - $129.86 $122,942 - $144,404	1,112 Added 10.91%	11,301 $1.47 Million
Q2 2020 Aug 10, 2020	BUY	$73.74 - $110.67 $334,853 - $502,552	4,541 Added 80.4%	10,189 $1.13 Million
Q1 2020 May 21, 2020	BUY	$56.45 - $78.75 $65,651 - $91,586	1,163 Added 25.93%	5,648 $432,000
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $5,613 - $7,459	108 Added 2.47%	4,485 $295,000
Q3 2019 Nov 12, 2019	BUY	$47.47 - $64.0 $207,776 - $280,128	4,377 New	4,377 $233,000
Q4 2018 Feb 14, 2019	SELL	$35.49 - $44.04 $713,065 - $884,851	-20,092 Closed	0 $0
Q3 2018 Nov 09, 2018	BUY	$31.9 - $48.47 $640,934 - $973,859	20,092 New	20,092 $874,000

Others Institutions Holding FIVN

# of Institutions

324

Shares Held

75.3M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.83B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of High Tower Advisors, LLC, based on Form 13F filings with the SEC.

News

Stay updated on High Tower Advisors, LLC with notifications on news.

Account

High Tower Advisors, LLC Five9, Inc. Transaction History