A detailed history of Jane Street Group, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Jane Street Group, LLC holds 80,710 shares of FIVN stock, worth $3.2 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares
80,710
Previous 422,195 80.88%
Holding current value
$3.2 Million
Previous $26.2 Million 86.43%
% of portfolio
0.0%
Previous 0.04%

Shares

24 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2024

Aug 14, 2024

SELL
$39.54 - $61.93 $13.5 Million - $21.1 Million
-341,485 Reduced 80.88%
80,710 $3.56 Million
Q1 2024

May 15, 2024

BUY
$56.88 - $79.79 $17 Million - $23.8 Million
298,097 Added 240.21%
422,195 $26.2 Million
Q4 2023

Feb 14, 2024

BUY
$55.69 - $85.47 $975,354 - $1.5 Million
17,514 Added 16.43%
124,098 $9.77 Million
Q3 2023

Nov 14, 2023

SELL
$63.31 - $87.94 $1.86 Million - $2.59 Million
-29,428 Reduced 21.64%
106,584 $6.85 Million
Q2 2023

Aug 14, 2023

BUY
$51.5 - $82.45 $5.86 Million - $9.38 Million
113,803 Added 512.42%
136,012 $11.2 Million
Q1 2023

May 15, 2023

SELL
$60.41 - $85.61 $472,224 - $669,213
-7,817 Reduced 26.03%
22,209 $1.61 Million
Q4 2022

Feb 14, 2023

BUY
$47.3 - $81.45 $73,788 - $127,062
1,560 Added 5.48%
30,026 $2.04 Million
Q3 2022

Nov 14, 2022

BUY
$74.98 - $118.02 $534,832 - $841,836
7,133 Added 33.44%
28,466 $2.13 Million
Q2 2022

Aug 16, 2022

BUY
$82.23 - $119.09 $1.02 Million - $1.48 Million
12,455 Added 140.29%
21,333 $1.94 Million
Q1 2022

May 17, 2022

SELL
$83.12 - $138.95 $706,603 - $1.18 Million
-8,501 Reduced 48.92%
8,878 $980,000
Q4 2021

Feb 15, 2022

SELL
$128.25 - $167.26 $13.4 Million - $17.4 Million
-104,280 Reduced 85.71%
17,379 $2.39 Million
Q3 2021

Nov 16, 2021

BUY
$158.23 - $209.7 $18.6 Million - $24.7 Million
117,654 Added 2937.68%
121,659 $19.4 Million
Q2 2021

Aug 16, 2021

SELL
$155.97 - $187.97 $1.06 Million - $1.28 Million
-6,816 Reduced 62.99%
4,005 $735,000
Q1 2021

May 18, 2021

SELL
$151.44 - $197.79 $1.09 Million - $1.42 Million
-7,198 Reduced 39.95%
10,821 $1.69 Million
Q4 2020

Feb 17, 2021

SELL
$131.95 - $186.65 $249,121 - $352,395
-1,888 Reduced 9.48%
18,019 $3.14 Million
Q3 2020

Nov 17, 2020

SELL
$110.56 - $129.86 $11.7 Million - $13.7 Million
-105,761 Reduced 84.16%
19,907 $2.58 Million
Q2 2020

Aug 17, 2020

BUY
$73.74 - $110.67 $8.3 Million - $12.5 Million
112,546 Added 857.69%
125,668 $13.9 Million
Q1 2020

May 15, 2020

SELL
$56.45 - $78.75 $53,514 - $74,655
-948 Reduced 6.74%
13,122 $1 Million
Q4 2019

Feb 14, 2020

SELL
$51.98 - $69.07 $450,562 - $598,698
-8,668 Reduced 38.12%
14,070 $923,000
Q3 2019

Nov 14, 2019

BUY
$47.47 - $64.0 $1.08 Million - $1.46 Million
22,738 New
22,738 $1.22 Million
Q4 2018

Feb 15, 2019

SELL
$35.49 - $44.04 $1.21 Million - $1.5 Million
-34,114 Closed
0 $0
Q3 2018

Nov 14, 2018

BUY
$31.9 - $48.47 $650,855 - $988,933
20,403 Added 148.81%
34,114 $1.49 Million
Q2 2018

Aug 15, 2018

BUY
$27.21 - $39.01 $47,154 - $67,604
1,733 Added 14.47%
13,711 $474,000
Q1 2018

May 15, 2018

BUY
$22.88 - $32.07 $274,056 - $384,134
11,978 New
11,978 $357,000

Others Institutions Holding FIVN

About Five9, Inc.


  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.78B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Jane Street Group, LLC Portfolio

Follow Jane Street Group, LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Jane Street Group, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Jane Street Group, LLC with notifications on news.