Jane Street Group, LLC Five9, Inc. Transaction History

Jane Street Group, LLC

$445 Billion
Q3 2024

A detailed history of Jane Street Group, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Jane Street Group, LLC holds 15,774 shares of FIVN stock, worth $642,317. This represents 0.0% of its overall portfolio holdings.

Number of Shares

15,774

Previous 80,710 80.46%

Holding current value

$642,317

Previous $3.56 Million 87.27%

% of portfolio

0.0%

Previous 0.0%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $1.75 Million - $3.04 Million	-64,936 Reduced 80.46%	15,774 $453,000
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $13.5 Million - $21.1 Million	-341,485 Reduced 80.88%	80,710 $3.56 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $17 Million - $23.8 Million	298,097 Added 240.21%	422,195 $26.2 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $975,354 - $1.5 Million	17,514 Added 16.43%	124,098 $9.77 Million
Q3 2023 Nov 14, 2023	SELL	$63.31 - $87.94 $1.86 Million - $2.59 Million	-29,428 Reduced 21.64%	106,584 $6.85 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $5.86 Million - $9.38 Million	113,803 Added 512.42%	136,012 $11.2 Million
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $472,224 - $669,213	-7,817 Reduced 26.03%	22,209 $1.61 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $73,788 - $127,062	1,560 Added 5.48%	30,026 $2.04 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $534,832 - $841,836	7,133 Added 33.44%	28,466 $2.13 Million
Q2 2022 Aug 16, 2022	BUY	$82.23 - $119.09 $1.02 Million - $1.48 Million	12,455 Added 140.29%	21,333 $1.94 Million
Q1 2022 May 17, 2022	SELL	$83.12 - $138.95 $706,603 - $1.18 Million	-8,501 Reduced 48.92%	8,878 $980,000
Q4 2021 Feb 15, 2022	SELL	$128.25 - $167.26 $13.4 Million - $17.4 Million	-104,280 Reduced 85.71%	17,379 $2.39 Million
Q3 2021 Nov 16, 2021	BUY	$158.23 - $209.7 $18.6 Million - $24.7 Million	117,654 Added 2937.68%	121,659 $19.4 Million
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $1.06 Million - $1.28 Million	-6,816 Reduced 62.99%	4,005 $735,000
Q1 2021 May 18, 2021	SELL	$151.44 - $197.79 $1.09 Million - $1.42 Million	-7,198 Reduced 39.95%	10,821 $1.69 Million
Q4 2020 Feb 17, 2021	SELL	$131.95 - $186.65 $249,121 - $352,395	-1,888 Reduced 9.48%	18,019 $3.14 Million
Q3 2020 Nov 17, 2020	SELL	$110.56 - $129.86 $11.7 Million - $13.7 Million	-105,761 Reduced 84.16%	19,907 $2.58 Million
Q2 2020 Aug 17, 2020	BUY	$73.74 - $110.67 $8.3 Million - $12.5 Million	112,546 Added 857.69%	125,668 $13.9 Million
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $53,514 - $74,655	-948 Reduced 6.74%	13,122 $1 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $450,562 - $598,698	-8,668 Reduced 38.12%	14,070 $923,000
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $1.08 Million - $1.46 Million	22,738 New	22,738 $1.22 Million
Q4 2018 Feb 15, 2019	SELL	$35.49 - $44.04 $1.21 Million - $1.5 Million	-34,114 Closed	0 $0
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $650,855 - $988,933	20,403 Added 148.81%	34,114 $1.49 Million
Q2 2018 Aug 15, 2018	BUY	$27.21 - $39.01 $47,154 - $67,604	1,733 Added 14.47%	13,711 $474,000
Q1 2018 May 15, 2018	BUY	$22.88 - $32.07 $274,056 - $384,134	11,978 New	11,978 $357,000

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.85B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Jane Street Group, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Jane Street Group, LLC with notifications on news.

Account

Jane Street Group, LLC Five9, Inc. Transaction History