Kayne Anderson Rudnick Investment Management LLC Five9, Inc. Transaction History

Kayne Anderson Rudnick Investment Management LLC

$41.6 Billion
Q4 2024

A detailed history of Kayne Anderson Rudnick Investment Management LLC transactions in Five9, Inc. stock. As of the latest transaction made, Kayne Anderson Rudnick Investment Management LLC holds 432 shares of FIVN stock, worth $17,331. This represents 0.0% of its overall portfolio holdings.

Number of Shares

432

Holding current value

$17,331

% of portfolio

0.0%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Feb 13, 2025	BUY	$27.26 - $43.41 $11,776 - $18,753	432 New	432 $17,000
Q2 2024 Aug 13, 2024	BUY	$39.54 - $61.93 $631,572 - $989,207	15,973 Added 65.46%	40,374 $1.78 Million
Q1 2024 May 14, 2024	BUY	$56.88 - $79.79 $15,528 - $21,782	273 Added 1.13%	24,401 $1.52 Million
Q4 2023 Feb 13, 2024	BUY	$55.69 - $85.47 $289,420 - $444,187	5,197 Added 27.45%	24,128 $1.9 Million
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $57,358 - $79,673	906 Added 5.03%	18,931 $1.22 Million
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $352,363 - $564,122	6,842 Added 61.18%	18,025 $1.49 Million
Q1 2023 May 16, 2023	BUY	$60.41 - $85.61 $6,886 - $9,759	114 Added 1.03%	11,183 $808,000
Q4 2022 Feb 13, 2023	BUY	$47.3 - $81.45 $37,698 - $64,915	797 Added 7.76%	11,069 $751,000
Q3 2022 Nov 16, 2022	BUY	$74.98 - $118.02 $770,194 - $1.21 Million	10,272 New	10,272 $770,000
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $804,610 - $1.27 Million	-10,731 Closed	0 $770,000
Q2 2022 Aug 12, 2022	BUY	$82.23 - $119.09 $212,071 - $307,133	2,579 Added 31.64%	10,731 $978,000
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $54,692 - $91,429	658 Added 8.78%	8,152 $900,000
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $8.92 Million - $11.6 Million	-69,547 Reduced 90.27%	7,494 $1.03 Million
Q3 2021 Nov 12, 2021	SELL	$158.23 - $209.7 $5.83 Million - $7.73 Million	-36,839 Reduced 32.35%	77,041 $12.3 Million
Q2 2021 Aug 13, 2021	BUY	$155.97 - $187.97 $14.9 Million - $18 Million	95,575 Added 522.13%	113,880 $20.9 Million
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $655,583 - $856,232	4,329 Added 30.97%	18,305 $2.86 Million
Q4 2020 Feb 12, 2021	BUY	$131.95 - $186.65 $858,202 - $1.21 Million	6,504 Added 87.04%	13,976 $2.44 Million
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $553,352 - $649,949	5,005 Added 202.88%	7,472 $969,000
Q2 2020 Aug 14, 2020	BUY	$73.74 - $110.67 $158,983 - $238,604	2,156 Added 693.25%	2,467 $273,000
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $6,830 - $9,528	121 Added 63.68%	311 $24,000
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $2,088 - $2,816	-44 Reduced 18.8%	190 $10,000
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $10,974 - $12,853	234 New	234 $12,000

Others Institutions Holding FIVN

# of Institutions

355

Shares Held

77.8M

Call Options Held

4.46M

Put Options Held

891K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.81B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Kayne Anderson Rudnick Investment Management LLC, based on Form 13F filings with the SEC.

News

Stay updated on Kayne Anderson Rudnick Investment Management LLC with notifications on news.

Account

Kayne Anderson Rudnick Investment Management LLC Five9, Inc. Transaction History