Kennedy Capital Management, Inc. Five9, Inc. Transaction History

Kennedy Capital Management, Inc.

$4.27 Billion
Q3 2024

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $243,645 - $381,612	-6,162 Reduced 6.81%	84,283 $3.72 Million
Q1 2024 May 15, 2024	SELL	$56.88 - $79.79 $2.54 Million - $3.56 Million	-44,674 Reduced 33.06%	90,445 $5.62 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $411,604 - $631,708	-7,391 Reduced 5.19%	135,119 $10.6 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $1.6 Million - $2.22 Million	25,285 Added 21.57%	142,510 $9.16 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $3.87 Million - $6.2 Million	75,215 Added 179.04%	117,225 $9.67 Million
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $38,722 - $54,876	641 Added 1.55%	42,010 $3.04 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $673,220 - $1.16 Million	14,233 Added 52.45%	41,369 $2.81 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $149 - $236	2 Added 0.01%	27,136 $2.04 Million
Q2 2022 Aug 10, 2022	BUY	$82.23 - $119.09 $2.23 Million - $3.23 Million	27,134 New	27,134 $2.47 Million
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $4.44 Million - $5.89 Million	-28,089 Closed	0 $0
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $190,595 - $229,699	-1,222 Reduced 4.17%	28,089 $5.15 Million
Q1 2021 May 14, 2021	SELL	$151.44 - $197.79 $437,813 - $571,810	-2,891 Reduced 8.98%	29,311 $4.58 Million
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $759,768 - $1.07 Million	-5,758 Reduced 15.17%	32,202 $5.62 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $937,991 - $1.1 Million	-8,484 Reduced 18.27%	37,960 $4.92 Million
Q2 2020 Aug 14, 2020	BUY	$73.74 - $110.67 $23,744 - $35,635	322 Added 0.7%	46,444 $5.14 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $349,933 - $488,171	6,199 Added 15.53%	46,122 $3.53 Million
Q4 2019 Feb 28, 2020	SELL	$51.98 - $69.07 $3.62 Million - $4.81 Million	-69,628 Reduced 63.56%	39,923 $2.62 Million
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $3.35 Million - $4.45 Million	64,464 Added 142.98%	109,551 $2.62 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $147,631 - $199,040	-3,110 Reduced 6.45%	45,087 $2.42 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $58,953 - $69,047	1,257 Added 2.68%	48,197 $2.47 Million
Q1 2019 May 13, 2019	SELL	$40.98 - $56.49 $1.81 Million - $2.5 Million	-44,251 Reduced 48.53%	46,940 $2.48 Million
Q4 2018 Feb 12, 2019	SELL	$35.49 - $44.04 $3.01 Million - $3.74 Million	-84,920 Reduced 48.22%	91,191 $3.99 Million
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $1.51 Million - $2.29 Million	-47,285 Reduced 21.17%	176,111 $7.69 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $2.68 Million - $3.84 Million	-98,500 Reduced 30.6%	223,396 $7.72 Million
Q1 2018 May 14, 2018	SELL	$22.88 - $32.07 $120,257 - $168,559	-5,256 Reduced 1.61%	321,896 $9.59 Million
Q4 2017 Feb 13, 2018	BUY	$22.73 - $25.82 $201,615 - $229,023	8,870 Added 2.79%	327,152 $8.14 Million
Q3 2017 Nov 13, 2017	BUY	$19.93 - $23.9 $6.34 Million - $7.61 Million	318,282	318,282 $7.61 Million

Others Institutions Holding FIVN

# of Institutions

324

Shares Held

75.3M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$346 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$261 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$169 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$162 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$157 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.7B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Kennedy Capital Management, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Kennedy Capital Management, Inc. with notifications on news.

Account