Meeder Asset Management Inc Five9, Inc. Transaction History

Meeder Asset Management Inc

15 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $8,940 - $12,670	148 New	148 $10,000
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $299 - $472	-4 Reduced 50.0%	4 $0
Q2 2022 Aug 08, 2022	SELL	$82.23 - $119.09 $1,068 - $1,548	-13 Reduced 61.9%	8 $1,000
Q1 2022 May 10, 2022	BUY	$83.12 - $138.95 $1,745 - $2,917	21 New	21 $2,000
Q4 2021 Feb 11, 2022	SELL	$128.25 - $167.26 $3,334 - $4,348	-26 Closed	0 $0
Q1 2021 Apr 28, 2021	BUY	$151.44 - $197.79 $605 - $791	4 Added 18.18%	26 $4,000
Q4 2020 Feb 09, 2021	SELL	$131.95 - $186.65 $263 - $373	-2 Reduced 8.33%	22 $4,000
Q3 2020 Nov 02, 2020	SELL	$110.56 - $129.86 $274,852 - $322,831	-2,486 Reduced 99.04%	24 $3,000
Q2 2020 Aug 11, 2020	BUY	$73.74 - $110.67 $158,909 - $238,493	2,155 Added 607.04%	2,510 $277,000
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $20,039 - $27,956	355 New	355 $27,000
Q3 2018 Nov 02, 2018	SELL	$31.9 - $48.47 $40,959 - $62,235	-1,284 Closed	0 $0
Q2 2018 Jul 24, 2018	SELL	$27.21 - $39.01 $8,108 - $11,624	-298 Reduced 18.84%	1,284 $0
Q1 2018 May 03, 2018	BUY	$22.88 - $32.07 $15,329 - $21,486	670 Added 73.46%	1,582 $47,000
Q4 2017 Feb 02, 2018	BUY	$22.73 - $25.82 $12,819 - $14,562	564 Added 162.07%	912 $23,000
Q3 2017 Oct 20, 2017	BUY	$19.93 - $23.9 $6,935 - $8,317	348	348 $8,000

324

75.3M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.7B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Meeder Asset Management Inc, based on Form 13F filings with the SEC.

Stay updated on Meeder Asset Management Inc with notifications on news.