|
|
|
$22.46 - $23.26
$2.77M - $2.87M
|
212K
$4.9B
|
|
|
|
|
$105.1 - $109.61
$1.16M - $1.21M
|
65.1K
$7.08B
|
|
|
|
|
$188.17 - $235.81
$1.45M - $1.82M
|
14.7K
$2.76B
|
|
|
|
|
$33.49 - $37.82
$534K - $603K
|
71.3K
$2.61B
|
|
|
|
|
$522.96 - $601.18
$850K - $978K
|
8.89K
$4.74B
|
|
|
|
|
$80.73 - $94.96
$596K - $701K
|
30.5K
$2.53B
|
|
|
|
|
$27.01 - $28.54
$186K - $196K
|
397K
$11.1B
|
|
|
|
|
$139.81 - $186.47
$373K - $497K
|
2.67K
$373M
|
|
|
|
|
$85.7 - $93.96
$66.3K - $72.7K
|
31.7K
$2.96B
|
|
|
|
|
$890.62 - $1076.86
$231K - $279K
|
1.08K
$1.02B
|
|
|
|
|
$49.74 - $58.96
$35.3K - $41.9K
|
23K
$1.36B
|
|
|
|
|
$74.7 - $80.27
$143K - $153K
|
25.3K
$2B
|
|
|
|
|
$169.2 - $216.66
$180K - $231K
|
1.07K
$223M
|
|
|
|
|
N/A
|
17.8K
$579M
|
|
|
|
|
$102.49 - $119.96
$515K - $603K
|
36.8K
$3.85B
|
|
|
|
|
$105.44 - $118.93
$1.69K - $1.9K
|
14K
$1.67B
|
|
|
|
|
$68.32 - $75.06
$32.5K - $35.7K
|
18.5K
$1.38B
|
|
|
|
|
$29.68 - $32.59
$201K - $221K
|
68.9K
$2.06B
|
|
|
|
|
$33.15 - $38.55
$16.8K - $19.5K
|
16.2K
$607M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
10.2K
$477M
|
|
|
|
|
$24.11 - $28.41
$30.1K - $35.5K
|
12.9K
$366M
|
|
|
|
|
$86.89 - $109.38
$30.4K - $38.3K
|
21.8K
$1.9B
|
|
|
|
|
$156.61 - $168.02
$118K - $126K
|
27.5K
$4.41B
|
|
|
|
|
$24.91 - $29.02
$252K - $293K
|
73K
$1.83B
|
|
|
|
|
$137.61 - $149.68
$12.4K - $13.5K
|
6.89K
$1.01B
|
|
|
|
|
$306.92 - $362.71
$921 - $1.09K
|
1.75K
$612M
|
|
|
|
|
$142.06 - $167.7
$142 - $168
|
2.58K
$428M
|
|
|
|
|
$167.73 - $179.21
$34.4K - $36.7K
|
5.19K
$897M
|
|
|
|
|
$504.67 - $576.31
$505 - $576
|
1.36K
$748M
|
|
|
|
|
$18.36 - $20.51
$7.38K - $8.25K
|
17.5K
$346M
|
|
|
|
|
N/A
|
8.76K
$283M
|
|
|
|
|
$461.52 - $548.18
$1.85K - $2.19K
|
1.23K
$643M
|
|
|
|
|
$468.34 - $539.52
$531K - $612K
|
13.2K
$6.2B
|
|
|
|
|
$128.74 - $138.67
$2.32K - $2.5K
|
3K
$407M
|
|
|
|
|
$37.48 - $44.96
$52.4K - $62.9K
|
15.3K
$600M
|
|
|
|
|
$84.5 - $105.05
$17.2K - $21.3K
|
2.6K
$228M
|
|
|
|
|
$225.19 - $279.95
$676 - $840
|
922
$226M
|
|
|
|
|
$126.11 - $135.06
$631 - $675
|
1.71K
$221M
|
|
|
|
|
$251.87 - $277.95
$4.28K - $4.73K
|
920
$238M
|
|
|
|
|
$142.64 - $156.42
$1.85K - $2.03K
|
2.69K
$403M
|
|
|
|
|
$39.61 - $47.74
$4K - $4.82K
|
5.51K
$230M
|
|
|
|
|
$507.05 - $563.67
$9.63K - $10.7K
|
1.02K
$523M
|
|
|
|
|
$198.1 - $229.79
$9.91K - $11.5K
|
1.95K
$389M
|
|
|
|
|
$192.6 - $233.2
$578 - $700
|
1.26K
$248M
|
|
|
|
|
$122.25 - $211.06
$34.6K - $59.7K
|
1.6K
$215M
|
|
|
|
|
$24.88 - $26.85
$23.6K - $25.4K
|
68.6K
$1.73B
|
|
|
|
|
$271.18 - $303.12
$8.14K - $9.09K
|
3.37K
$927M
|
|
|
|
|
$21.23 - $23.75
$3.01K - $3.37K
|
46.5K
$1B
|
|
|
|
|
$255.39 - $325.87
$2.55K - $3.26K
|
2.73K
$735M
|
|
|
|
|
N/A
|
56.9K
$5B
|
|
