Moody Aldrich Partners LLC Five9, Inc. Transaction History

Moody Aldrich Partners LLC

13 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2022 Oct 18, 2022	BUY	$74.98 - $118.02 $39,589 - $62,314	528 Added 18.91%	3,320 $249,000
Q2 2022 Jul 18, 2022	SELL	$82.23 - $119.09 $2,302 - $3,334	-28 Reduced 0.99%	2,792 $254,000
Q1 2022 May 10, 2022	BUY	$83.12 - $138.95 $234,398 - $391,838	2,820 New	2,820 $311,000
Q3 2021 Oct 29, 2021	SELL	$158.23 - $209.7 $371,840 - $492,795	-2,350 Closed	0 $0
Q2 2021 Aug 04, 2021	SELL	$155.97 - $187.97 $5,302 - $6,390	-34 Reduced 1.43%	2,350 $431,000
Q1 2021 May 10, 2021	BUY	$151.44 - $197.79 $109,945 - $143,595	726 Added 43.79%	2,384 $373,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $1,451 - $2,053	-11 Reduced 0.66%	1,658 $289,000
Q3 2020 Nov 12, 2020	BUY	$110.56 - $129.86 $184,524 - $216,736	1,669 New	1,669 $216,000
Q2 2020 Jul 30, 2020	SELL	$73.74 - $110.67 $5.85 Million - $8.78 Million	-79,318 Closed	0 $0
Q1 2020 May 07, 2020	SELL	$56.45 - $78.75 $583,354 - $813,802	-10,334 Reduced 11.53%	79,318 $6.07 Million
Q4 2019 Feb 07, 2020	BUY	$51.98 - $69.07 $358,713 - $476,652	6,901 Added 8.34%	89,652 $5.88 Million
Q3 2019 Nov 12, 2019	BUY	$47.47 - $64.0 $611,698 - $824,704	12,886 Added 18.44%	82,751 $4.45 Million
Q2 2019 Jul 26, 2019	BUY	$46.9 - $54.93 $3.28 Million - $3.84 Million	69,865 New	69,865 $3.58 Million

327

75.8M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.89B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Moody Aldrich Partners LLC, based on Form 13F filings with the SEC.

Stay updated on Moody Aldrich Partners LLC with notifications on news.