Morgan Stanley Five9, Inc. Transaction History

Morgan Stanley

$1.49 Trillion
Q2 2025

A detailed history of Morgan Stanley transactions in Five9, Inc. stock. As of the latest transaction made, Morgan Stanley holds 891,948 shares of FIVN stock, worth $19.3 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

891,948

Previous 1,052,940 15.29%

Holding current value

$19.3 Million

Previous $28.6 Million 17.38%

% of portfolio

0.0%

Previous 0.0%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 15, 2025	SELL	$21.54 - $29.56 $3.47 Million - $4.76 Million	-160,992 Reduced 15.29%	891,948 $23.6 Million
Q1 2025 May 15, 2025	BUY	$27.15 - $42.82 $1.98 Million - $3.12 Million	72,944 Added 7.44%	1,052,940 $28.6 Million
Q4 2024 Feb 14, 2025	SELL	$27.26 - $43.41 $4.68 Million - $7.46 Million	-171,766 Reduced 14.91%	979,996 $39.8 Million
Q3 2024 May 14, 2025	BUY	$26.99 - $46.76 $10.1 Million - $17.6 Million	375,394 Added 48.35%	1,151,762 $33.1 Million
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $10.1 Million - $17.6 Million	375,394 Added 48.35%	1,151,762 $33.1 Million
Q2 2024 May 14, 2025	SELL	$39.54 - $61.93 $8.05 Million - $12.6 Million	-203,628 Reduced 20.78%	776,368 $34.2 Million
Q2 2024 Oct 17, 2024	BUY	$39.54 - $61.93 $6.25 Million - $9.79 Million	158,040 Added 25.56%	776,368 $34.2 Million
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $6.25 Million - $9.79 Million	158,040 Added 25.56%	776,368 $34.2 Million
Q1 2024 Oct 17, 2024	SELL	$56.88 - $79.79 $8.99 Million - $12.6 Million	-158,040 Reduced 20.36%	618,328 $38.4 Million
Q1 2024 Aug 16, 2024	SELL	$56.88 - $79.79 $32.6 Million - $45.8 Million	-573,831 Reduced 48.13%	618,328 $38.4 Million
Q1 2024 May 15, 2024	SELL	$56.88 - $79.79 $32.6 Million - $45.8 Million	-573,831 Reduced 48.13%	618,328 $38.4 Million
Q4 2023 Aug 16, 2024	BUY	$55.69 - $85.47 $23.2 Million - $35.5 Million	415,791 Added 53.56%	1,192,159 $93.8 Million
Q4 2023 Feb 13, 2024	BUY	$55.69 - $85.47 $44 Million - $67.6 Million	790,866 Added 197.08%	1,192,159 $93.8 Million
Q3 2023 Nov 15, 2023	BUY	$63.31 - $87.94 $6.08 Million - $8.45 Million	96,038 Added 31.46%	401,293 $25.8 Million
Q2 2023 Aug 14, 2023	SELL	$51.5 - $82.45 $28 Million - $44.8 Million	-543,369 Reduced 64.03%	305,255 $25.2 Million
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $76.1 Million - $108 Million	-1,259,353 Reduced 59.74%	848,624 $61.3 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $78.4 Million - $135 Million	1,658,103 Added 368.57%	2,107,977 $143 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $26.4 Million - $41.5 Million	-351,959 Reduced 43.89%	449,874 $33.7 Million
Q2 2022 Oct 27, 2022	BUY	$82.23 - $119.09 $18.1 Million - $26.2 Million	219,697 Added 37.74%	801,833 $73.1 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $18.1 Million - $26.2 Million	219,697 Added 37.74%	801,833 $73.1 Million
Q1 2022 Oct 27, 2022	SELL	$83.12 - $138.95 $18.3 Million - $30.5 Million	-219,697 Reduced 27.4%	582,136 $64.3 Million
Q1 2022 May 13, 2022	SELL	$83.12 - $138.95 $6.95 Million - $11.6 Million	-83,588 Reduced 12.56%	582,136 $64.3 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $48.5 Million - $63.3 Million	378,484 Added 131.77%	665,724 $91.4 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $45.4 Million - $60.2 Million	287,240 New	287,240 $45.9 Million

Others Institutions Holding FIVN

# of Institutions

358

Shares Held

85.7M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.51B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Morgan Stanley, based on Form 13F filings with the SEC.

News

Stay updated on Morgan Stanley with notifications on news.

Account