Nicholas Investment Partners, LP Five9, Inc. Transaction History

Nicholas Investment Partners, LP

12 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2023 May 11, 2023	BUY	$60.41 - $85.61 $3.36 Million - $4.77 Million	55,672 New	55,672 $4.02 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $2.7 Million - $4.25 Million	36,008 Added 50.75%	106,957 $8.02 Million
Q2 2022 Aug 10, 2022	BUY	$82.23 - $119.09 $2.64 Million - $3.82 Million	32,089 Added 82.58%	70,949 $6.47 Million
Q1 2022 May 10, 2022	SELL	$83.12 - $138.95 $416,597 - $696,417	-5,012 Reduced 11.42%	38,860 $4.29 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $2.78 Million - $3.62 Million	-21,646 Reduced 33.04%	43,872 $6.03 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $375,005 - $496,989	2,370 Added 3.75%	65,518 $10.5 Million
Q2 2021 Aug 10, 2021	BUY	$155.97 - $187.97 $3.34 Million - $4.03 Million	21,418 Added 51.33%	63,148 $11.6 Million
Q1 2021 May 14, 2021	BUY	$151.44 - $197.79 $343,768 - $448,983	2,270 Added 5.75%	41,730 $6.52 Million
Q4 2020 Feb 11, 2021	BUY	$131.95 - $186.65 $594,962 - $841,604	4,509 Added 12.9%	39,460 $6.88 Million
Q3 2020 Nov 13, 2020	BUY	$110.56 - $129.86 $588,068 - $690,725	5,319 Added 17.95%	34,951 $4.53 Million
Q2 2020 Aug 12, 2020	BUY	$73.74 - $110.67 $615,139 - $923,209	8,342 Added 39.18%	29,632 $3.28 Million
Q1 2020 May 13, 2020	BUY	$56.45 - $78.75 $1.2 Million - $1.68 Million	21,290 New	21,290 $1.63 Million

327

75.8M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Nicholas Investment Partners, LP, based on Form 13F filings with the SEC.

Stay updated on Nicholas Investment Partners, LP with notifications on news.