Nuveen Asset Management, LLC Five9, Inc. Transaction History

Nuveen Asset Management, LLC

$329 Billion
Q1 2024

A detailed history of Nuveen Asset Management, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Nuveen Asset Management, LLC holds 1,184,926 shares of FIVN stock, worth $52.3 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

1,184,926

Previous 1,033,626 14.64%

Holding current value

$52.3 Million

Previous $81.3 Million 9.52%

% of portfolio

0.02%

Previous 0.03%

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 May 13, 2024	BUY	$56.88 - $79.79 $8.61 Million - $12.1 Million	151,300 Added 14.64%	1,184,926 $73.6 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $10.5 Million - $16.1 Million	188,889 Added 22.36%	1,033,626 $81.3 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $9.18 Million - $12.7 Million	144,936 Added 20.71%	844,737 $54.3 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $3.22 Million - $5.16 Million	62,536 Added 9.81%	699,801 $57.7 Million
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $12.1 Million - $17.2 Million	200,578 Added 45.93%	637,265 $46.1 Million

Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $8.18 Million - $14.1 Million	-172,907 Reduced 28.36%	436,687 $29.6 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $3.18 Million - $5.01 Million	-42,448 Reduced 6.51%	609,594 $45.7 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $15 Million - $21.7 Million	182,582 Added 38.89%	652,042 $59.4 Million
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $1.4 Million - $2.34 Million	-16,856 Reduced 3.47%	469,460 $48.6 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $3.08 Million - $4.02 Million	-24,020 Reduced 4.71%	486,316 $66.8 Million
Q3 2021 Nov 12, 2021	SELL	$158.23 - $209.7 $14.9 Million - $19.7 Million	-93,904 Reduced 15.54%	510,336 $81.5 Million
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $2.05 Million - $2.47 Million	-13,135 Reduced 2.13%	604,240 $111 Million
Q1 2021 May 17, 2021	SELL	$151.44 - $197.79 $2.22 Million - $2.9 Million	-14,638 Reduced 2.32%	617,375 $96.5 Million
Q4 2020 May 17, 2021	SELL	$131.95 - $186.65 $1.99 Million - $2.82 Million	-15,098 Reduced 2.33%	632,013 $110 Million
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $12.6 Million - $17.8 Million	95,578 Added 17.33%	647,111 $113 Million
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $17.4 Million - $20.5 Million	157,763 Added 40.06%	551,533 $71.5 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $5.35 Million - $8.04 Million	-72,620 Reduced 15.57%	393,770 $43.6 Million
Q1 2020 May 14, 2020	BUY	$56.45 - $78.75 $1,637 - $2,283	29 Added 0.01%	466,390 $35.7 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $15.9 Million - $21.1 Million	-305,368 Reduced 39.57%	466,361 $30.6 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $4.69 Million - $6.33 Million	-98,880 Reduced 11.36%	771,729 $41.5 Million
Q2 2019 Aug 15, 2019	BUY	$46.9 - $54.93 $40.8 Million - $47.8 Million	870,609 New	870,609 $44.7 Million

Others Institutions Holding FIVN

# of Institutions

354

Shares Held

73.4M

Call Options Held

3.78M

Put Options Held

346K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $3.09B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Nuveen Asset Management, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Nuveen Asset Management, LLC with notifications on news.

Account

Nuveen Asset Management, LLC Five9, Inc. Transaction History