One Ascent Financial Services LLC Five9, Inc. Transaction History

One Ascent Financial Services LLC

15 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2022 Jan 12, 2023	BUY	$47.3 - $81.45 $18,872 - $32,498	399 Added 14.65%	3,123 $212,000
Q3 2022 Nov 02, 2022	SELL	$74.98 - $118.02 $3,074 - $4,838	-41 Reduced 1.48%	2,724 $204,000
Q2 2022 Aug 08, 2022	BUY	$82.23 - $119.09 $33,056 - $47,874	402 Added 17.01%	2,765 $252,000
Q1 2022 May 12, 2022	BUY	$83.12 - $138.95 $24,936 - $41,685	300 Added 14.54%	2,363 $261,000
Q4 2021 Feb 08, 2022	BUY	$128.25 - $167.26 $264,579 - $345,057	2,063 New	2,063 $283,000
Q3 2021 Nov 12, 2021	SELL	$158.23 - $209.7 $235,920 - $312,662	-1,491 Closed	0 $0
Q1 2021 Apr 27, 2021	BUY	$151.44 - $197.79 $36,194 - $47,271	239 Added 19.09%	1,491 $233,000
Q4 2020 Feb 08, 2021	SELL	$131.95 - $186.65 $184,993 - $261,683	-1,402 Reduced 52.83%	1,252 $218,000
Q4 2020 Jan 13, 2021	SELL	$131.95 - $186.65 $48,425 - $68,500	-367 Reduced 12.15%	2,654 $463,000
Q3 2020 Nov 02, 2020	BUY	$110.56 - $129.86 $8,623 - $10,129	78 Added 2.65%	3,021 $392,000
Q2 2020 Jul 21, 2020	SELL	$73.74 - $110.67 $19,467 - $29,216	-264 Reduced 8.23%	2,943 $326,000
Q1 2020 Apr 14, 2020	SELL	$56.45 - $78.75 $67,119 - $93,633	-1,189 Reduced 27.05%	3,207 $245,000
Q4 2019 Feb 11, 2020	BUY	$51.98 - $69.07 $228,504 - $303,631	4,396 New	4,396 $288,000
Q3 2019 Nov 15, 2019	SELL	$47.47 - $64.0 $238,062 - $320,960	-5,015 Closed	0 $0
Q2 2019 Aug 15, 2019	BUY	$46.9 - $54.93 $235,203 - $275,473	5,015 New	5,015 $257,000

327

75.8M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.89B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of One Ascent Financial Services LLC, based on Form 13F filings with the SEC.

Stay updated on One Ascent Financial Services LLC with notifications on news.