Price T Rowe Associates Inc Five9, Inc. Transaction History

Price T Rowe Associates Inc

  • $867 Billion
  • Q4 2024

A detailed history of Price T Rowe Associates Inc transactions in Five9, Inc. stock. As of the latest transaction made, Price T Rowe Associates Inc holds 55,033 shares of FIVN stock, worth $2.21 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares
55,033
Previous 51,404 7.06%
Holding current value
$2.21 Million
Previous $1.48 Million 51.46%
% of portfolio
0.0%
Previous 0.0%

Shares

17 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q4 2024

Feb 14, 2025
BUY
$27.26 - $43.41 $98,926 - $157,534
3,629 Added 7.06%
55,033 $2.24 Million
Q3 2024

Nov 14, 2024
BUY
$26.99 - $46.76 $96,246 - $166,746
3,566 Added 7.45%
51,404 $1.48 Million
Q2 2024

Aug 14, 2024
BUY
$39.54 - $61.93 $119,054 - $186,471
3,011 Added 6.72%
47,838 $2.11 Million
Q1 2024

May 15, 2024
BUY
$56.88 - $79.79 $141,062 - $197,879
2,480 Added 5.86%
44,827 $2.79 Million
Q4 2023

Feb 14, 2024
SELL
$55.69 - $85.47 $1.04 Million - $1.6 Million
-18,720 Reduced 30.65%
42,347 $3.33 Million
Q3 2023

Nov 14, 2023
SELL
$63.31 - $87.94 $45,646 - $63,404
-721 Reduced 1.17%
61,067 $3.93 Million
Q2 2023

Aug 14, 2023
BUY
$51.5 - $82.45 $65,765 - $105,288
1,277 Added 2.11%
61,788 $5.1 Million
Q1 2023

May 15, 2023
SELL
$60.41 - $85.61 $5.79 Million - $8.2 Million
-95,833 Reduced 61.3%
60,511 $4.38 Million
Q4 2022

Feb 14, 2023
SELL
$47.3 - $81.45 $81.3 Million - $140 Million
-1,719,842 Reduced 91.67%
156,344 $10.6 Million
Q3 2022

Nov 14, 2022
SELL
$74.98 - $118.02 $27.6 Million - $43.5 Million
-368,328 Reduced 16.41%
1,876,186 $141 Million
Q2 2022

Aug 15, 2022
SELL
$82.23 - $119.09 $15.4 Million - $22.3 Million
-187,448 Reduced 7.71%
2,244,514 $205 Million
Q1 2022

May 16, 2022
SELL
$83.12 - $138.95 $89.2 Million - $149 Million
-1,073,438 Reduced 30.62%
2,431,962 $268 Million
Q4 2021

Feb 14, 2022
SELL
$128.25 - $167.26 $105 Million - $137 Million
-820,127 Reduced 18.96%
3,505,400 $481 Million
Q3 2021

Nov 15, 2021
SELL
$158.23 - $209.7 $864 Million - $1.15 Billion
-5,462,129 Reduced 55.81%
4,325,527 $691 Million
Q2 2021

Aug 16, 2021
SELL
$155.97 - $187.97 $11.4 Million - $13.8 Million
-73,206 Reduced 0.74%
9,787,656 $1.79 Billion
Q1 2021

May 17, 2021
BUY
$151.44 - $197.79 $47.6 Million - $62.2 Million
314,572 Added 3.3%
9,860,862 $1.54 Billion
Q4 2020

Feb 16, 2021
BUY
$131.95 - $186.65 $1.26 Billion - $1.78 Billion
9,546,290 New
9,546,290 $1.66 Billion

Others Institutions Holding FIVN

# of Institutions
355
Shares Held
77.8M
Call Options Held
4.46M
Put Options Held
891K
View Full List

About Five9, Inc.

FIVN Quotes by TradingView
  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.81B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Price T Rowe Associates Inc Portfolio

Follow Price T Rowe Associates Inc and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Price T Rowe Associates Inc , based on Form 13F filings with the SEC.

News

Stay updated on Price T Rowe Associates Inc with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email