Price T Rowe Associates Inc Five9, Inc. Transaction History

Price T Rowe Associates Inc

$869 Billion
Q3 2024

A detailed history of Price T Rowe Associates Inc transactions in Five9, Inc. stock. As of the latest transaction made, Price T Rowe Associates Inc holds 51,404 shares of FIVN stock, worth $2.19 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

51,404

Previous 47,838 7.45%

Holding current value

$2.19 Million

Previous $2.11 Million 30.0%

% of portfolio

0.0%

Previous 0.0%

16 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $96,246 - $166,746	3,566 Added 7.45%	51,404 $1.48 Million
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $119,054 - $186,471	3,011 Added 6.72%	47,838 $2.11 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $141,062 - $197,879	2,480 Added 5.86%	44,827 $2.79 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $1.04 Million - $1.6 Million	-18,720 Reduced 30.65%	42,347 $3.33 Million
Q3 2023 Nov 14, 2023	SELL	$63.31 - $87.94 $45,646 - $63,404	-721 Reduced 1.17%	61,067 $3.93 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $65,765 - $105,288	1,277 Added 2.11%	61,788 $5.1 Million
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $5.79 Million - $8.2 Million	-95,833 Reduced 61.3%	60,511 $4.38 Million
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $81.3 Million - $140 Million	-1,719,842 Reduced 91.67%	156,344 $10.6 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $27.6 Million - $43.5 Million	-368,328 Reduced 16.41%	1,876,186 $141 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $15.4 Million - $22.3 Million	-187,448 Reduced 7.71%	2,244,514 $205 Million
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $89.2 Million - $149 Million	-1,073,438 Reduced 30.62%	2,431,962 $268 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $105 Million - $137 Million	-820,127 Reduced 18.96%	3,505,400 $481 Million
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $864 Million - $1.15 Billion	-5,462,129 Reduced 55.81%	4,325,527 $691 Million
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $11.4 Million - $13.8 Million	-73,206 Reduced 0.74%	9,787,656 $1.79 Billion
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $47.6 Million - $62.2 Million	314,572 Added 3.3%	9,860,862 $1.54 Billion
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $1.26 Billion - $1.78 Billion	9,546,290 New	9,546,290 $1.66 Billion

Others Institutions Holding FIVN

# of Institutions

329

Shares Held

75.3M

Call Options Held

4.38M

Put Options Held

1.09M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Price T Rowe Associates Inc , based on Form 13F filings with the SEC.

News

Stay updated on Price T Rowe Associates Inc with notifications on news.

Account

Price T Rowe Associates Inc Five9, Inc. Transaction History