|
|
|
$41.95 - $43.42
$1.24 Million - $1.29 Million
|
|
55,655
$2.42 Million
|
|
|
|
|
$41.64 - $42.32
$2.21 Million - $2.25 Million
|
|
85,268
$3.6 Million
|
|
|
|
|
$41.98 - $42.63
$5.93 Million - $6.02 Million
|
|
138,341
$5.89 Million
|
|
|
|
|
$40.19 - $42.48
$7.09 Million - $7.5 Million
|
|
279,557
$11.8 Million
|
|
|
|
|
$40.9 - $41.68
$57,955 - $59,060
|
|
456,058
$18.7 Million
|
|
|
|
|
$40.8 - $41.55
$892,255 - $908,656
|
|
457,475
$19 Million
|
|
|
|
|
$39.79 - $41.87
$529,883 - $557,582
|
|
479,344
$19.6 Million
|
|
|
|
|
$39.82 - $42.66
$150,001 - $160,700
|
|
492,661
$19.7 Million
|
|
|
|
|
$40.27 - $44.02
$880,141 - $962,101
|
|
496,428
$20.1 Million
|
|
|
|
|
$43.01 - $45.26
$1.06 Million - $1.11 Million
|
|
474,572
$20.9 Million
|
|
|
|
|
$44.73 - $45.64
$1.01 Million - $1.03 Million
|
|
449,994
$20.4 Million
|
|
|
|
|
$45.45 - $46.0
$1.88 Million - $1.91 Million
|
|
427,465
$19.5 Million
|
|
|
|
|
$45.56 - $46.09
$1.43 Million - $1.45 Million
|
|
386,032
$17.8 Million
|
|
|
|
|
$45.28 - $45.81
$3.03 Million - $3.06 Million
|
|
354,593
$16.2 Million
|
|
|
|
|
$42.81 - $44.47
$602,465 - $625,826
|
|
287,711
$12.6 Million
|
|
|
|
|
$39.39 - $43.83
$10.8 Million - $12 Million
|
|
273,638
$11.7 Million
|
|
|
|
|
$37.54 - $46.72
$683,265 - $850,350
|
|
274,167
$11.2 Million
|
|
|
|
|
$45.84 - $46.53
$644,235 - $653,932
|
|
255,966
$11.9 Million
|
|
|
|
|
$45.9 - $46.68
$556,950 - $566,415
|
|
241,912
$11.2 Million
|
|
|
|
|
$45.76 - $46.86
$218,870 - $224,131
|
|
229,778
$10.7 Million
|
|
|
|
|
$44.49 - $46.71
$14,014 - $14,713
|
|
224,995
$10.5 Million
|
|
|
|
|
$43.9 - $46.94
$8.18 Million - $8.74 Million
|
|
0
$0
|
|
|
|
|
$46.38 - $47.08
$549,324 - $557,615
|
|
186,275
$8.77 Million
|
|
|
|
|
$46.5 - $47.05
$1.74 Million - $1.76 Million
|
|
174,431
$8.13 Million
|
|
|
|
|
$46.35 - $47.44
$3.25 Million - $3.32 Million
|
|
137,064
$6.41 Million
|
|
|
|
|
$46.91 - $47.78
$3.14 Million - $3.2 Million
|
|
66,994
$3.16 Million
|
|
