Pro Share Advisors LLC Rli Corp Transaction History

Pro Share Advisors LLC

$46.4 Billion
Q3 2025

A detailed history of Pro Share Advisors LLC transactions in Rli Corp stock. As of the latest transaction made, Pro Share Advisors LLC holds 515,819 shares of RLI stock, worth $32.6 Million. This represents 0.07% of its overall portfolio holdings.

Number of Shares

515,819

Previous 423,438 21.82%

Holding current value

$32.6 Million

Previous $30.6 Million 10.01%

% of portfolio

0.07%

Previous 0.06%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 05, 2025	BUY	$64.17 - $71.7 $5.93 Million - $6.62 Million	92,381 Added 21.82%	515,819 $33.6 Million
Q2 2025 Aug 07, 2025	BUY	$71.27 - $80.82 $8,908 - $10,102	125 Added 0.03%	423,438 $30.6 Million
Q1 2025 May 08, 2025	BUY	$71.75 - $163.21 $15.2 Million - $34.6 Million	212,061 Added 100.38%	423,313 $34 Million
Q4 2024 Feb 13, 2025	SELL	$151.91 - $180.89 $2.38 Million - $2.84 Million	-15,695 Reduced 6.92%	211,252 $34.8 Million
Q3 2024 Nov 13, 2024	BUY	$137.07 - $154.98 $1.74 Million - $1.97 Million	12,682 Added 5.92%	226,947 $35.2 Million

Q2 2024 Aug 13, 2024	BUY	$135.7 - $148.77 $1.14 Million - $1.25 Million	8,371 Added 4.07%	214,265 $30.1 Million
Q1 2024 May 08, 2024	SELL	$134.48 - $148.54 $1.53 Million - $1.69 Million	-11,388 Reduced 5.24%	205,894 $30.6 Million
Q4 2023 Feb 14, 2024	SELL	$126.53 - $140.23 $4.63 Million - $5.13 Million	-36,593 Reduced 14.41%	217,282 $28.9 Million
Q3 2023 Nov 13, 2023	BUY	$128.32 - $139.99 $3.96 Million - $4.32 Million	30,861 Added 13.84%	253,875 $34.5 Million
Q2 2023 Aug 10, 2023	SELL	$123.82 - $147.19 $5.23 Million - $6.22 Million	-42,256 Reduced 15.93%	223,014 $30.4 Million
Q1 2023 May 11, 2023	SELL	$125.78 - $139.69 $1.77 Million - $1.97 Million	-14,104 Reduced 5.05%	265,270 $35.3 Million
Q4 2022 Feb 02, 2023	BUY	$101.94 - $133.99 $3.75 Million - $4.93 Million	36,794 Added 15.17%	279,374 $36.7 Million
Q3 2022 Nov 04, 2022	BUY	$101.84 - $119.74 $3.31 Million - $3.89 Million	32,456 Added 15.45%	242,580 $24.8 Million
Q2 2022 Aug 01, 2022	SELL	$107.7 - $121.12 $1.62 Million - $1.83 Million	-15,076 Reduced 6.69%	210,124 $24.5 Million
Q1 2022 May 10, 2022	BUY	$98.37 - $112.59 $1.37 Million - $1.56 Million	13,888 Added 6.57%	225,200 $24.9 Million
Q4 2021 Feb 08, 2022	BUY	$100.7 - $115.06 $1.47 Million - $1.68 Million	14,630 Added 7.44%	211,312 $23.7 Million
Q3 2021 Nov 12, 2021	BUY	$100.27 - $111.7 $876,861 - $976,816	8,745 Added 4.65%	196,682 $19.7 Million
Q2 2021 Aug 13, 2021	BUY	$101.46 - $116.97 $934,548 - $1.08 Million	9,211 Added 5.15%	187,937 $19.7 Million
Q1 2021 May 14, 2021	SELL	$96.78 - $117.29 $85,553 - $103,684	-884 Reduced 0.49%	178,726 $19.9 Million
Q4 2020 Feb 09, 2021	BUY	$82.68 - $108.5 $1.07 Million - $1.4 Million	12,944 Added 7.77%	179,610 $18.7 Million
Q3 2020 Nov 13, 2020	SELL	$75.52 - $95.87 $1.47 Million - $1.86 Million	-19,411 Reduced 10.43%	166,666 $14 Million
Q2 2020 Aug 03, 2020	SELL	$68.99 - $87.71 $7.13 Million - $9.06 Million	-103,287 Reduced 35.69%	186,077 $15.3 Million
Q1 2020 May 15, 2020	BUY	$68.8 - $97.79 $9.37 Million - $13.3 Million	136,177 Added 88.9%	289,364 $25.4 Million
Q4 2019 Feb 12, 2020	BUY	$89.36 - $99.58 $2.03 Million - $2.26 Million	22,709 Added 17.4%	153,187 $13.8 Million
Q3 2019 Nov 12, 2019	SELL	$86.54 - $93.96 $3.7 Million - $4.02 Million	-42,744 Reduced 24.68%	130,478 $12.1 Million
Q2 2019 Aug 13, 2019	BUY	$70.85 - $89.94 $1.93 Million - $2.45 Million	27,242 Added 18.66%	173,222 $14.8 Million
Q1 2019 May 15, 2019	BUY	$65.31 - $71.75 $1.84 Million - $2.02 Million	28,193 Added 23.94%	145,980 $10.5 Million
Q4 2018 Feb 14, 2019	BUY	$64.57 - $76.82 $908,629 - $1.08 Million	14,072 Added 13.57%	117,787 $8.13 Million
Q3 2018 Nov 14, 2018	SELL	$66.53 - $79.86 $61,141 - $73,391	-919 Reduced 0.88%	103,715 $8.15 Million
Q2 2018 Aug 13, 2018	SELL	$61.74 - $69.71 $942,955 - $1.06 Million	-15,273 Reduced 12.74%	104,634 $6.93 Million
Q1 2018 May 14, 2018	SELL	$58.71 - $64.47 $1.59 Million - $1.75 Million	-27,081 Reduced 18.42%	119,907 $7.6 Million
Q4 2017 Feb 14, 2018	BUY	$56.99 - $60.93 $65,196 - $69,703	1,144 Added 0.78%	146,988 $8.92 Million
Q3 2017 Nov 13, 2017	BUY	$51.02 - $58.06 $428,108 - $487,181	8,391 Added 6.1%	145,844 $8.37 Million
Q2 2017 Aug 11, 2017	BUY	N/A	137,453	137,453 $7.51 Million

Others Institutions Holding RLI

# of Institutions

463

Shares Held

71.4M

Call Options Held

11.2K

Put Options Held

6.8K

View Full List

About RLI CORP

Ticker RLI
Exchange NYSE
Sector Financial Services
Industry Insurance—Property & Casualty
Shares Outstandng 45,378,200
Market Cap $2.87B
Description
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments...

More about RLI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Pro Share Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Pro Share Advisors LLC with notifications on news.

Account

Pro Share Advisors LLC Rli Corp Transaction History