Prudential Financial Inc Five9, Inc. Transaction History

Prudential Financial Inc

$74.4 Billion
Q2 2025

A detailed history of Prudential Financial Inc transactions in Five9, Inc. stock. As of the latest transaction made, Prudential Financial Inc holds 124,605 shares of FIVN stock, worth $3.29 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

124,605

Previous 780,270 84.03%

Holding current value

$3.29 Million

Previous $21.2 Million 84.43%

% of portfolio

0.0%

Previous 0.03%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 12, 2025	SELL	$21.54 - $29.56 $14.1 Million - $19.4 Million	-655,665 Reduced 84.03%	124,605 $3.3 Million
Q1 2025 May 13, 2025	BUY	$27.15 - $42.82 $21.2 Million - $33.4 Million	780,270 New	780,270 $21.2 Million
Q1 2024 May 14, 2024	BUY	$56.88 - $79.79 $510,725 - $716,434	8,979 Added 257.87%	12,461 $773,000
Q4 2023 Feb 13, 2024	SELL	$55.69 - $85.47 $668 - $1,025	-12 Reduced 0.34%	3,482 $273,000
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $12,155 - $16,884	192 Added 5.81%	3,494 $224,000
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $875 - $1,401	17 Added 0.52%	3,302 $272,000
Q1 2023 May 12, 2023	SELL	$60.41 - $85.61 $2,355 - $3,338	-39 Reduced 1.17%	3,285 $237,000
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $13,764 - $23,701	-291 Reduced 8.05%	3,324 $0
Q3 2022 Nov 04, 2022	BUY	$74.98 - $118.02 $3,823 - $6,019	51 Added 1.43%	3,615 $276,000
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $62,330 - $90,270	758 Added 27.01%	3,564 $334,000
Q1 2022 May 13, 2022	BUY	$83.12 - $138.95 $22,608 - $37,794	272 Added 10.73%	2,806 $310,000
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $36,294 - $47,334	283 Added 12.57%	2,534 $389,000
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $42,405 - $56,199	-268 Reduced 10.64%	2,251 $394,000
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $34,157 - $41,165	219 Added 9.52%	2,519 $462,000
Q1 2021 May 12, 2021	SELL	$151.44 - $197.79 $30,288 - $39,558	-200 Reduced 8.0%	2,300 $360,000
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $283,428 - $400,924	2,148 Added 610.23%	2,500 $436,000
Q3 2020 Aug 05, 2021	SELL	$110.56 - $129.86 $226,426 - $265,953	-2,048 Reduced 85.33%	352 $46,000
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $230,628 - $270,887	2,086 Added 664.33%	2,400 $311,000
Q2 2020 Aug 05, 2021	SELL	$73.74 - $110.67 $168,569 - $252,991	-2,286 Reduced 87.92%	314 $35,000
Q2 2020 Aug 12, 2020	BUY	$73.74 - $110.67 $164,587 - $247,015	2,232 Added 606.52%	2,600 $287,000
Q1 2020 Aug 05, 2021	SELL	$56.45 - $78.75 $347,167 - $484,312	-6,150 Reduced 94.35%	368 $28,000
Q1 2020 May 12, 2020	BUY	$56.45 - $78.75 $344,401 - $480,453	6,101 Added 1463.07%	6,518 $498,000
Q4 2019 Aug 05, 2021	SELL	$51.98 - $69.07 $422,233 - $561,055	-8,123 Reduced 95.12%	417 $27,000
Q4 2019 Feb 11, 2020	BUY	$51.98 - $69.07 $422,389 - $561,262	8,126 Added 1962.8%	8,540 $560,000
Q3 2019 Aug 05, 2021	SELL	$47.47 - $64.0 $316,435 - $426,624	-6,666 Reduced 94.15%	414 $22,000
Q3 2019 Nov 13, 2019	BUY	$47.47 - $64.0 $329,299 - $443,968	6,937 Added 4851.05%	7,080 $380,000
Q2 2019 Aug 05, 2021	SELL	$46.9 - $54.93 $428,056 - $501,346	-9,127 Reduced 98.46%	143 $7,000
Q2 2019 Aug 08, 2019	BUY	$46.9 - $54.93 $422,709 - $495,084	9,013 Added 3507.0%	9,270 $0
Q1 2019 Aug 05, 2021	SELL	$40.98 - $56.49 $5.47 Million - $7.55 Million	-133,593 Reduced 99.81%	257 $14,000
Q1 2019 May 15, 2019	BUY	$40.98 - $56.49 $5.47 Million - $7.55 Million	133,584 Added 50219.55%	133,850 $0
Q4 2018 Aug 05, 2021	SELL	$35.49 - $44.04 $4.94 Million - $6.13 Million	-139,274 Reduced 99.81%	266 $12,000
Q4 2018 Feb 07, 2019	SELL	$35.49 - $44.04 $1,064 - $1,321	-30 Reduced 0.02%	139,540 $6.1 Million
Q3 2018 Nov 07, 2018	BUY	$31.9 - $48.47 $4.08 Million - $6.2 Million	127,990 Added 1105.27%	139,570 $0
Q2 2018 Aug 13, 2018	BUY	$27.21 - $39.01 $315,091 - $451,735	11,580 New	11,580 $0

Others Institutions Holding FIVN

# of Institutions

358

Shares Held

85.2M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.85B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Prudential Financial Inc, based on Form 13F filings with the SEC.

News

Stay updated on Prudential Financial Inc with notifications on news.

Account

Prudential Financial Inc Five9, Inc. Transaction History