Quantbot Technologies LP Five9, Inc. Transaction History

Quantbot Technologies LP

$2.36 Billion
Q3 2024

A detailed history of Quantbot Technologies LP transactions in Five9, Inc. stock. As of the latest transaction made, Quantbot Technologies LP holds 182,502 shares of FIVN stock, worth $6.82 Million. This represents 0.22% of its overall portfolio holdings.

Number of Shares

182,502

Holding current value

$6.82 Million

% of portfolio

0.22%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 13, 2024	BUY	$26.99 - $46.76 $4.93 Million - $8.53 Million	182,502 New	182,502 $5.24 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $657,079 - $931,179	10,877 New	10,877 $786,000
Q3 2022 Nov 07, 2022	BUY	$74.98 - $118.02 $125,441 - $197,447	1,673 New	1,673 $125,000
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $336,885 - $563,164	-4,053 Closed	0 $0
Q4 2021 Feb 11, 2022	SELL	$128.25 - $167.26 $867,483 - $1.13 Million	-6,764 Reduced 62.53%	4,053 $556,000
Q3 2021 Nov 09, 2021	BUY	$158.23 - $209.7 $1.35 Million - $1.79 Million	8,540 Added 375.05%	10,817 $1.73 Million
Q2 2021 Aug 12, 2021	SELL	$155.97 - $187.97 $744,288 - $896,992	-4,772 Reduced 67.7%	2,277 $417,000
Q1 2021 May 14, 2021	BUY	$151.44 - $197.79 $1.07 Million - $1.39 Million	7,049 New	7,049 $1.1 Million
Q1 2020 May 13, 2020	SELL	$56.45 - $78.75 $640,368 - $893,340	-11,344 Closed	0 $0
Q4 2019 Feb 10, 2020	SELL	$51.98 - $69.07 $109,469 - $145,461	-2,106 Reduced 15.66%	11,344 $743,000
Q3 2019 Nov 12, 2019	SELL	$47.47 - $64.0 $218,504 - $294,592	-4,603 Reduced 25.5%	13,450 $722,000
Q2 2019 Aug 13, 2019	BUY	$46.9 - $54.93 $299,597 - $350,892	6,388 Added 54.76%	18,053 $925,000
Q1 2019 May 13, 2019	BUY	$40.98 - $56.49 $478,031 - $658,955	11,665 New	11,665 $616,000
Q4 2018 Feb 13, 2019	SELL	$35.49 - $44.04 $1.34 Million - $1.66 Million	-37,620 Closed	0 $0
Q3 2018 Nov 13, 2018	BUY	$31.9 - $48.47 $1.15 Million - $1.75 Million	36,202 Added 2553.03%	37,620 $1.64 Million
Q2 2018 Aug 13, 2018	SELL	$27.21 - $39.01 $413,319 - $592,561	-15,190 Reduced 91.46%	1,418 $49,000
Q1 2018 May 11, 2018	BUY	$22.88 - $32.07 $183,245 - $256,848	8,009 Added 93.14%	16,608 $494,000
Q4 2017 Feb 12, 2018	BUY	$22.73 - $25.82 $195,455 - $222,026	8,599	8,599 $213,000

Others Institutions Holding FIVN

# of Institutions

325

Shares Held

75.1M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.62B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Quantbot Technologies LP, based on Form 13F filings with the SEC.

News

Stay updated on Quantbot Technologies LP with notifications on news.

Account

Quantbot Technologies LP Five9, Inc. Transaction History