Ramsay, Stattman, Vela & Price, Inc. Spdr S&P 500 ETF Trust Transaction History

Ramsay, Stattman, Vela & Price, Inc.

$549 Million
Q3 2025

A detailed history of Ramsay, Stattman, Vela & Price, Inc. transactions in Spdr S&P 500 ETF Trust stock. As of the latest transaction made, Ramsay, Stattman, Vela & Price, Inc. holds 6,111 shares of SPY stock, worth $4.07 Million. This represents 0.74% of its overall portfolio holdings.

Number of Shares

6,111

Previous 6,051 0.99%

Holding current value

$4.07 Million

Previous $3.74 Million 8.91%

% of portfolio

0.74%

Previous 0.71%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 04, 2025	BUY	$617.65 - $666.84 $37,059 - $40,010	60 Added 0.99%	6,111 $4.07 Million
Q2 2025 Jul 31, 2025	SELL	$496.48 - $617.85 $27,802 - $34,599	-56 Reduced 0.92%	6,051 $3.74 Million
Q1 2025 Apr 30, 2025	SELL	$551.42 - $612.93 $79,955 - $88,874	-145 Reduced 2.32%	6,107 $3.42 Million
Q4 2024 Jan 31, 2025	BUY	$567.81 - $607.81 $252,675 - $270,475	445 Added 7.66%	6,252 $3.66 Million
Q3 2024 Oct 25, 2024	BUY	$517.38 - $573.86 $54,324 - $60,255	105 Added 1.84%	5,807 $3.33 Million
Q2 2024 Jul 31, 2024	SELL	$495.16 - $548.49 $9,408 - $10,421	-19 Reduced 0.33%	5,702 $3.1 Million
Q1 2024 May 01, 2024	BUY	$467.28 - $523.17 $13,551 - $15,171	29 Added 0.51%	5,721 $2.99 Million
Q4 2023 Feb 01, 2024	SELL	$410.68 - $476.69 $6,160 - $7,150	-15 Reduced 0.26%	5,692 $2.71 Million
Q3 2023 Oct 27, 2023	BUY	$425.88 - $457.79 $61,752 - $66,379	145 Added 2.61%	5,707 $2.44 Million
Q2 2023 Jul 31, 2023	BUY	$404.36 - $443.28 $52,566 - $57,626	130 Added 2.39%	5,562 $2.47 Million
Q1 2023 Apr 28, 2023	SELL	$379.5 - $416.78 $39,847 - $43,761	-105 Reduced 1.9%	5,432 $2.22 Million
Q4 2022 Feb 03, 2023	SELL	$357.63 - $407.42 $68,664 - $78,224	-192 Reduced 3.35%	5,537 $2.12 Million
Q3 2022 Oct 28, 2022	SELL	$357.18 - $429.7 $2,143 - $2,578	-6 Reduced 0.1%	5,729 $2.05 Million
Q2 2022 Aug 04, 2022	BUY	$365.86 - $456.8 $41,708 - $52,075	114 Added 2.03%	5,735 $2.16 Million
Q1 2022 May 12, 2022	BUY	$416.25 - $477.71 $22,893 - $26,274	55 Added 0.99%	5,621 $2.54 Million
Q4 2021 Jan 24, 2022	SELL	$428.64 - $477.48 $84,013 - $93,586	-196 Reduced 3.4%	5,566 $2.64 Million
Q3 2021 Oct 29, 2021	BUY	$424.97 - $453.19 $27,623 - $29,457	65 Added 1.14%	5,762 $2.47 Million
Q2 2021 Jul 28, 2021	SELL	$400.61 - $428.06 $57,687 - $61,640	-144 Reduced 2.47%	5,697 $2.44 Million
Q1 2021 Apr 22, 2021	SELL	$368.79 - $397.26 $21,021 - $22,643	-57 Reduced 0.97%	5,841 $2.32 Million
Q4 2020 Jan 26, 2021	BUY	$326.54 - $373.88 $11,428 - $13,085	35 Added 0.6%	5,898 $2.21 Million
Q3 2020 Nov 09, 2020	SELL	$310.52 - $357.7 $74,524 - $85,848	-240 Reduced 3.93%	5,863 $1.96 Million
Q2 2020 Aug 04, 2020	BUY	$246.15 - $323.2 $2,953 - $3,878	12 Added 0.2%	6,103 $1.88 Million
Q1 2020 May 04, 2020	SELL	$222.95 - $338.34 $87,619 - $132,967	-393 Reduced 6.06%	6,091 $1.57 Million
Q4 2019 Jan 28, 2020	SELL	$288.06 - $322.94 $14,979 - $16,792	-52 Reduced 0.8%	6,484 $2.09 Million
Q3 2019 Nov 07, 2019	BUY	$283.82 - $302.01 $97,917 - $104,193	345 Added 5.57%	6,536 $1.94 Million
Q2 2019 Aug 09, 2019	BUY	$274.57 - $295.86 $48,049 - $51,775	175 Added 2.91%	6,191 $1.81 Million
Q1 2019 May 07, 2019	SELL	$244.21 - $284.73 $18,071 - $21,070	-74 Reduced 1.22%	6,016 $1.7 Million
Q4 2018 Feb 05, 2019	SELL	$234.34 - $291.73 $32,338 - $40,258	-138 Reduced 2.22%	6,090 $1.52 Million
Q3 2018 Oct 30, 2018	SELL	$270.9 - $293.58 $81,270 - $88,074	-300 Reduced 4.6%	6,228 $1.81 Million
Q2 2018 Aug 01, 2018	SELL	$257.47 - $278.92 $48,404 - $52,436	-188 Reduced 2.8%	6,528 $1.77 Million
Q1 2018 May 01, 2018	BUY	$257.63 - $286.58 $27,308 - $30,377	106 Added 1.6%	6,716 $1.77 Million
Q4 2017 Jan 30, 2018	SELL	$252.32 - $268.2 $75,696 - $80,460	-300 Reduced 4.34%	6,610 $1.76 Million
Q3 2017 Oct 30, 2017	BUY	$242.71 - $251.23 $30,338 - $31,403	125 Added 1.84%	6,910 $1.74 Million
Q2 2017 Aug 07, 2017	BUY	N/A	6,785	6,785 $1.64 Million

Others Institutions Holding SPY

# of Institutions

5,279

Shares Held

557M

Call Options Held

343M

Put Options Held

765M

View Full List

About SPDR S&P 500 ETF TRUST

Ticker SPY
Exchange NYSE
Sector ETFs
Industry ETFs

More about SPY

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Ramsay, Stattman, Vela & Price, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Ramsay, Stattman, Vela & Price, Inc. with notifications on news.

Account

Ramsay, Stattman, Vela & Price, Inc. Spdr S&P 500 ETF Trust Transaction History