Raymond James & Associates Five9, Inc. Transaction History

Raymond James & Associates

  • $161 Billion
  • Q3 2024

Shares

27 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2024

Jul 19, 2024
BUY
$39.54 - $61.93 $362,463 - $567,712
9,167 Added 10.55%
96,034 $4.24 Million
Q1 2024

Apr 22, 2024
BUY
$56.88 - $79.79 $452,651 - $634,968
7,958 Added 10.09%
86,867 $5.4 Million
Q4 2023

Jan 16, 2024
BUY
$55.69 - $85.47 $102,413 - $157,179
1,839 Added 2.39%
78,909 $6.21 Million
Q3 2023

Oct 24, 2023
SELL
$63.31 - $87.94 $318,385 - $442,250
-5,029 Reduced 6.13%
77,070 $4.96 Million
Q2 2023

Jul 25, 2023
SELL
$51.5 - $82.45 $656,316 - $1.05 Million
-12,744 Reduced 13.44%
82,099 $6.77 Million
Q1 2023

Apr 14, 2023
BUY
$60.41 - $85.61 $334,248 - $473,680
5,533 Added 6.2%
94,843 $6.86 Million
Q4 2022

Feb 08, 2023
SELL
$47.3 - $81.45 $369,223 - $635,798
-7,806 Reduced 8.04%
89,310 $6.06 Million
Q3 2022

Oct 25, 2022
BUY
$74.98 - $118.02 $651,876 - $1.03 Million
8,694 Added 9.83%
97,116 $7.28 Million
Q2 2022

Aug 12, 2022
BUY
$82.23 - $119.09 $2.25 Million - $3.26 Million
27,357 Added 44.8%
88,422 $8.06 Million
Q1 2022

May 11, 2022
BUY
$83.12 - $138.95 $1.23 Million - $2.05 Million
14,775 Added 31.92%
61,065 $6.74 Million
Q4 2021

Feb 08, 2022
BUY
$128.25 - $167.26 $4.05 Million - $5.29 Million
31,601 Added 215.13%
46,290 $6.36 Million
Q3 2021

Nov 02, 2021
SELL
$158.23 - $209.7 $3.4 Million - $4.5 Million
-21,472 Reduced 59.38%
14,689 $2.35 Million
Q2 2021

Aug 11, 2021
BUY
$155.97 - $187.97 $1.47 Million - $1.77 Million
9,431 Added 35.28%
36,161 $6.63 Million
Q1 2021

May 14, 2021
BUY
$151.44 - $197.79 $2.53 Million - $3.3 Million
16,704 Added 166.61%
26,730 $4.18 Million
Q4 2020

Feb 12, 2021
BUY
$131.95 - $186.65 $226,822 - $320,851
1,719 Added 20.69%
10,026 $1.75 Million
Q3 2020

Nov 04, 2020
BUY
$110.56 - $129.86 $328,031 - $385,294
2,967 Added 55.56%
8,307 $1.08 Million
Q2 2020

Jul 28, 2020
BUY
$73.74 - $110.67 $18,435 - $27,667
250 Added 4.91%
5,340 $591,000
Q1 2020

Apr 21, 2020
SELL
$56.45 - $78.75 $165,172 - $230,422
-2,926 Reduced 36.5%
5,090 $389,000
Q4 2019

Feb 12, 2020
BUY
$51.98 - $69.07 $66,118 - $87,857
1,272 Added 18.86%
8,016 $526,000
Q3 2019

Nov 07, 2019
SELL
$47.47 - $64.0 $35,839 - $48,320
-755 Reduced 10.07%
6,744 $362,000
Q2 2019

Aug 06, 2019
SELL
$46.9 - $54.93 $98,724 - $115,627
-2,105 Reduced 21.92%
7,499 $385,000
Q1 2019

May 06, 2019
BUY
$40.98 - $56.49 $65,281 - $89,988
1,593 Added 19.89%
9,604 $507,000
Q4 2018

Feb 11, 2019
SELL
$35.49 - $44.04 $32,863 - $40,781
-926 Reduced 10.36%
8,011 $350,000
Q3 2018

Nov 14, 2018
SELL
$31.9 - $48.47 $23,637 - $35,916
-741 Reduced 7.66%
8,937 $390,000
Q2 2018

Aug 14, 2018
BUY
$27.21 - $39.01 $263,338 - $377,538
9,678 New
9,678 $335,000
Q3 2017

Nov 13, 2017
SELL
$19.93 - $23.9 $215,044 - $257,880
-10,790 Closed
0 $0
Q2 2017

Aug 14, 2017
BUY
N/A
10,790
10,790 $232,000

Others Institutions Holding FIVN

# of Institutions
324
Shares Held
75.3M
Call Options Held
4.38M
Put Options Held
1.08M
View Full List

About Five9, Inc.

FIVN Quotes by TradingView
  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.7B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Raymond James & Associates Portfolio

Follow Raymond James & Associates and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Raymond James & Associates, based on Form 13F filings with the SEC.

News

Stay updated on Raymond James & Associates with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email