Rmb Capital Management, LLC Five9, Inc. Transaction History

Rmb Capital Management, LLC

$4.3 Billion
Q3 2024

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Aug 13, 2024	BUY	$39.54 - $61.93 $18,307 - $28,673	463 Added 0.67%	69,520 $3.07 Million
Q1 2024 May 14, 2024	BUY	$56.88 - $79.79 $244,242 - $342,618	4,294 Added 6.63%	69,057 $4.29 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $34,026 - $52,222	611 Added 0.95%	64,763 $5.1 Million
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $199,743 - $277,450	3,155 Added 5.17%	64,152 $4.12 Million
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $45,165 - $72,308	877 Added 1.46%	60,997 $5.03 Million
Q1 2023 May 11, 2023	BUY	$60.41 - $85.61 $171,926 - $243,646	2,846 Added 4.97%	60,120 $4.35 Million
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $1.17 Million - $2.01 Million	-24,721 Reduced 30.15%	57,274 $3.89 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $159,782 - $251,500	2,131 Added 2.67%	81,995 $6.15 Million
Q2 2022 Aug 01, 2022	SELL	$82.23 - $119.09 $42,019 - $60,854	-511 Reduced 0.64%	79,864 $7.28 Million
Q1 2022 May 06, 2022	BUY	$83.12 - $138.95 $2 Million - $3.35 Million	24,111 Added 42.85%	80,375 $8.87 Million
Q4 2021 Jan 26, 2022	BUY	$128.25 - $167.26 $1.01 Million - $1.31 Million	7,844 Added 16.2%	56,264 $7.73 Million
Q3 2021 Oct 20, 2021	BUY	$158.23 - $209.7 $221,522 - $293,580	1,400 Added 2.98%	48,420 $7.74 Million
Q2 2021 Aug 13, 2021	BUY	$155.97 - $187.97 $1.96 Million - $2.36 Million	12,580 Added 36.53%	47,020 $8.62 Million
Q1 2021 May 12, 2021	BUY	$151.44 - $197.79 $437,813 - $571,810	2,891 Added 9.16%	34,440 $5.38 Million
Q4 2020 Feb 11, 2021	BUY	$131.95 - $186.65 $110,969 - $156,972	841 Added 2.74%	31,549 $5.5 Million
Q3 2020 Nov 10, 2020	SELL	$110.56 - $129.86 $52,294 - $61,423	-473 Reduced 1.52%	30,708 $3.98 Million
Q2 2020 Aug 05, 2020	BUY	$73.74 - $110.67 $1.83 Million - $2.74 Million	24,781 Added 387.2%	31,181 $3.45 Million
Q1 2020 May 11, 2020	BUY	$56.45 - $78.75 $361,280 - $504,000	6,400 New	6,400 $489,000

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$384 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$289 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$188 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$180 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$174 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Rmb Capital Management, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Rmb Capital Management, LLC with notifications on news.

Account