Sarasin & Partners LLP Five9, Inc. Transaction History

Sarasin & Partners LLP

9 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2023 Apr 27, 2023	BUY	$60.41 - $85.61 $737,606 - $1.05 Million	12,210 New	12,210 $882,000
Q1 2022 Apr 11, 2022	SELL	$83.12 - $138.95 $1.01 Million - $1.7 Million	-12,210 Closed	0 $0
Q4 2021 Jan 19, 2022	SELL	$128.25 - $167.26 $951,102 - $1.24 Million	-7,416 Reduced 37.79%	12,210 $1.68 Million
Q2 2021 Jul 13, 2021	BUY	$155.97 - $187.97 $412,852 - $497,556	2,647 Added 15.59%	19,626 $3.6 Million
Q1 2021 Apr 29, 2021	BUY	$151.44 - $197.79 $687,991 - $898,559	4,543 Added 36.53%	16,979 $2.65 Million
Q3 2020 Nov 09, 2020	SELL	$110.56 - $129.86 $2.64 Million - $3.1 Million	-23,895 Reduced 65.77%	12,436 $1.61 Million
Q2 2020 Jul 17, 2020	SELL	$73.74 - $110.67 $1.73 Million - $2.6 Million	-23,479 Reduced 39.26%	36,331 $4.02 Million
Q1 2020 Apr 30, 2020	BUY	$56.45 - $78.75 $213,437 - $297,753	3,781 Added 6.75%	59,810 $4.57 Million
Q3 2019 Nov 08, 2019	BUY	$47.47 - $64.0 $2.66 Million - $3.59 Million	56,029 New	56,029 $3.01 Million

324

75.3M

4.38M

1.08M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.83B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Sarasin & Partners LLP, based on Form 13F filings with the SEC.

Stay updated on Sarasin & Partners LLP with notifications on news.