Segall Bryant & Hamill, LLC Five9, Inc. Transaction History

Segall Bryant & Hamill, LLC

$7.16 Billion
Q3 2024

A detailed history of Segall Bryant & Hamill, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Segall Bryant & Hamill, LLC holds 128,417 shares of FIVN stock, worth $5.19 Million. This represents 0.05% of its overall portfolio holdings.

Number of Shares

128,417

Previous 182,715 29.72%

Holding current value

$5.19 Million

Previous $8.06 Million 54.21%

% of portfolio

0.05%

Previous 0.14%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 08, 2024	SELL	$26.99 - $46.76 $1.47 Million - $2.54 Million	-54,298 Reduced 29.72%	128,417 $3.69 Million
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $1.32 Million - $2.07 Million	33,348 Added 22.33%	182,715 $8.06 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $802,747 - $1.13 Million	14,113 Added 10.43%	149,367 $9.28 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $7.53 Million - $11.6 Million	135,254 New	135,254 $10.6 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $2.11 Million - $3.33 Million	-28,185 Reduced 57.92%	20,476 $1.54 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $83,381 - $120,757	-1,014 Reduced 2.04%	48,661 $4.43 Million
Q1 2022 May 13, 2022	BUY	$83.12 - $138.95 $115,038 - $192,306	1,384 Added 2.87%	49,675 $5.48 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $4.27 Million - $5.57 Million	33,278 Added 221.66%	48,291 $6.63 Million
Q3 2021 Nov 03, 2021	SELL	$158.23 - $209.7 $4.64 Million - $6.15 Million	-29,351 Reduced 66.16%	15,013 $2.4 Million
Q2 2021 Aug 12, 2021	SELL	$155.97 - $187.97 $966,702 - $1.17 Million	-6,198 Reduced 12.26%	44,364 $8.14 Million
Q1 2021 May 13, 2021	SELL	$151.44 - $197.79 $2.98 Million - $3.9 Million	-19,699 Reduced 28.04%	50,562 $7.9 Million
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $6.35 Million - $8.98 Million	-48,107 Reduced 40.64%	70,261 $12.3 Million
Q3 2020 Nov 13, 2020	SELL	$110.56 - $129.86 $731,354 - $859,023	-6,615 Reduced 5.29%	118,368 $15.3 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $5.83 Million - $8.74 Million	-79,006 Reduced 38.73%	124,983 $13.8 Million
Q1 2020 May 14, 2020	BUY	$56.45 - $78.75 $20,717 - $28,901	367 Added 0.18%	203,989 $15.6 Million
Q4 2019 Feb 11, 2020	BUY	$51.98 - $69.07 $642,888 - $854,257	12,368 Added 6.47%	203,622 $13.4 Million
Q3 2019 Nov 12, 2019	BUY	$47.47 - $64.0 $2.2 Million - $2.97 Million	46,417 Added 32.05%	191,254 $10.3 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $6.79 Million - $7.96 Million	144,837 New	144,837 $0

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.83B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Segall Bryant & Hamill, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Segall Bryant & Hamill, LLC with notifications on news.

Account

Segall Bryant & Hamill, LLC Five9, Inc. Transaction History