Shell Asset Management CO Five9, Inc. Transaction History

Shell Asset Management CO

$2.9 Billion
Q2 2025

A detailed history of Shell Asset Management CO transactions in Five9, Inc. stock. As of the latest transaction made, Shell Asset Management CO holds 1,608 shares of FIVN stock, worth $35,166. This represents 0.0% of its overall portfolio holdings.

Number of Shares

1,608

Previous 1,783 9.81%

Holding current value

$35,166

Previous $48,000 10.42%

% of portfolio

0.0%

Previous 0.0%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 23, 2025	SELL	$21.54 - $29.56 $3,769 - $5,173	-175 Reduced 9.81%	1,608 $43,000
Q1 2025 May 14, 2025	SELL	$27.15 - $42.82 $2,063 - $3,254	-76 Reduced 4.09%	1,783 $48,000
Q3 2024 Nov 07, 2024	SELL	$26.99 - $46.76 $2,941 - $5,096	-109 Reduced 5.54%	1,859 $53,000
Q1 2024 Jul 31, 2024	SELL	$56.88 - $79.79 $6,996 - $9,814	-123 Reduced 5.88%	1,968 $87,000
Q1 2024 May 14, 2024	SELL	$56.88 - $79.79 $4,379 - $6,143	-77 Reduced 3.55%	2,091 $130,000
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $36,198 - $55,555	-650 Reduced 23.07%	2,168 $171,000
Q3 2023 Nov 08, 2023	SELL	$63.31 - $87.94 $2,785 - $3,869	-44 Reduced 1.54%	2,818 $181,000
Q2 2023 Jul 28, 2023	SELL	$51.5 - $82.45 $434,557 - $695,713	-8,438 Reduced 74.67%	2,862 $236,000
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $604 - $856	-10 Reduced 0.09%	11,300 $817,000
Q4 2022 Feb 07, 2023	SELL	$47.3 - $81.45 $93,890 - $161,678	-1,985 Reduced 14.93%	11,310 $767,000
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $277,126 - $436,201	-3,696 Reduced 21.75%	13,295 $997,000
Q2 2022 Aug 09, 2022	SELL	$82.23 - $119.09 $96,538 - $139,811	-1,174 Reduced 6.46%	16,991 $1.55 Million
Q1 2022 May 04, 2022	SELL	$83.12 - $138.95 $228,663 - $382,251	-2,751 Reduced 13.15%	18,165 $2.01 Million
Q4 2021 Feb 09, 2022	SELL	$128.25 - $167.26 $168,648 - $219,946	-1,315 Reduced 5.92%	20,916 $2.87 Million
Q3 2021 Nov 04, 2021	SELL	$158.23 - $209.7 $3.61 Million - $4.79 Million	-22,834 Reduced 50.67%	22,231 $3.55 Million
Q2 2021 Aug 12, 2021	BUY	$155.97 - $187.97 $122,280 - $147,368	784 Added 1.77%	45,065 $8.26 Million
Q1 2021 May 10, 2021	SELL	$151.44 - $197.79 $1.13 Million - $1.48 Million	-7,474 Reduced 14.44%	44,281 $6.92 Million
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $1.91 Million - $2.7 Million	-14,487 Reduced 21.87%	51,755 $9.03 Million
Q3 2020 Nov 13, 2020	SELL	$110.56 - $129.86 $1.8 Million - $2.12 Million	-16,289 Reduced 19.74%	66,242 $8.59 Million
Q2 2020 Aug 10, 2020	SELL	$73.74 - $110.67 $2.44 Million - $3.66 Million	-33,044 Reduced 28.59%	82,531 $9.13 Million
Q1 2020 May 11, 2020	SELL	$56.45 - $78.75 $211,461 - $294,997	-3,746 Reduced 3.14%	115,575 $8.84 Million
Q4 2019 Feb 13, 2020	SELL	$51.98 - $69.07 $21,155 - $28,111	-407 Reduced 0.34%	119,321 $7.83 Million
Q3 2019 Nov 12, 2019	SELL	$47.47 - $64.0 $1.09 Million - $1.47 Million	-22,957 Reduced 16.09%	119,728 $6.43 Million
Q2 2019 Aug 12, 2019	SELL	$46.9 - $54.93 $1.44 Million - $1.68 Million	-30,617 Reduced 17.67%	142,685 $7.32 Million
Q1 2019 May 09, 2019	SELL	$40.98 - $56.49 $1.66 Million - $2.29 Million	-40,620 Reduced 18.99%	173,302 $9.16 Million
Q4 2018 Feb 13, 2019	SELL	$35.49 - $44.04 $1.93 Million - $2.4 Million	-54,443 Reduced 20.29%	213,922 $9.35 Million
Q3 2018 Nov 13, 2018	SELL	$31.9 - $48.47 $3.2 Million - $4.86 Million	-100,293 Reduced 27.2%	268,365 $11.7 Million
Q2 2018 Aug 10, 2018	SELL	$27.21 - $39.01 $353,730 - $507,130	-13,000 Reduced 3.41%	368,658 $12.7 Million
Q4 2017 Feb 09, 2018	SELL	$22.73 - $25.82 $2.09 Million - $2.38 Million	-91,992 Reduced 19.42%	381,658 $9.5 Million
Q3 2017 Oct 20, 2017	BUY	$19.93 - $23.9 $9.44 Million - $11.3 Million	473,650	473,650 $11.3 Million

Others Institutions Holding FIVN

# of Institutions

359

Shares Held

85.8M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.53B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Shell Asset Management CO, based on Form 13F filings with the SEC.

News

Stay updated on Shell Asset Management CO with notifications on news.

Account

Shell Asset Management CO Five9, Inc. Transaction History