Simplex Trading, LLC Five9, Inc. Transaction History

Simplex Trading, LLC

$156 Billion
Q1 2025

A detailed history of Simplex Trading, LLC transactions in Five9, Inc. stock. As of the latest transaction made, Simplex Trading, LLC holds 8,752 shares of FIVN stock, worth $258,709. This represents 0.0% of its overall portfolio holdings.

Number of Shares

8,752

Previous 4,060 115.57%

Holding current value

$258,709

Previous $164,000 44.51%

% of portfolio

0.0%

Previous 0.0%

17 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 12, 2025	BUY	$27.15 - $42.82 $127,387 - $200,911	4,692 Added 115.57%	8,752 $237,000
Q4 2024 Feb 11, 2025	BUY	$27.26 - $43.41 $110,675 - $176,244	4,060 New	4,060 $164,000
Q2 2024 Jul 25, 2024	BUY	$39.54 - $61.93 $436,402 - $683,521	11,037 New	11,037 $486,000
Q4 2023 Feb 02, 2024	BUY	$55.69 - $85.47 $2.68 Million - $4.12 Million	48,211 New	48,211 $3.79 Million
Q2 2023 Aug 04, 2023	BUY	$51.5 - $82.45 $3.58 Million - $5.73 Million	69,532 Added 421.74%	86,019 $7.09 Million
Q1 2023 Apr 27, 2023	BUY	$60.41 - $85.61 $307,486 - $435,754	5,090 Added 44.66%	16,487 $1.19 Million
Q4 2022 Feb 02, 2023	BUY	$47.3 - $81.45 $380,575 - $655,346	8,046 Added 240.11%	11,397 $773,000
Q3 2022 Nov 04, 2022	SELL	$74.98 - $118.02 $722,807 - $1.14 Million	-9,640 Reduced 74.21%	3,351 $251,000
Q2 2022 Aug 03, 2022	BUY	$82.23 - $119.09 $1.07 Million - $1.55 Million	12,991 New	12,991 $1.18 Million
Q1 2022 May 02, 2022	SELL	$83.12 - $138.95 $481,347 - $804,659	-5,791 Closed	0 $0
Q4 2021 Feb 23, 2022	BUY	$128.25 - $167.26 $742,695 - $968,602	5,791 New	5,791 $795,000
Q4 2020 Feb 02, 2021	SELL	$131.95 - $186.65 $250,309 - $354,075	-1,897 Closed	0 $0
Q3 2020 Oct 14, 2020	BUY	$110.56 - $129.86 $209,732 - $246,344	1,897 New	1,897 $246,000
Q1 2020 Apr 29, 2020	SELL	$56.45 - $78.75 $44,990 - $62,763	-797 Closed	0 $0
Q4 2019 Feb 05, 2020	BUY	$51.98 - $69.07 $41,428 - $55,048	797 New	797 $52,000
Q4 2018 Jan 16, 2019	SELL	$35.49 - $44.04 $1.68 Million - $2.09 Million	-47,421 Closed	0 $0
Q3 2018 Oct 23, 2018	BUY	$31.9 - $48.47 $1.51 Million - $2.3 Million	47,421 New	47,421 $2.07 Million

Others Institutions Holding FIVN

# of Institutions

365

Shares Held

79.1M

Call Options Held

3.94M

Put Options Held

1.78M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.07B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Simplex Trading, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Simplex Trading, LLC with notifications on news.

Account

Simplex Trading, LLC Five9, Inc. Transaction History