St. Louis Trust CO Ishares S&P Smallcap 600 Value Transaction History

St. Louis Trust CO

$688 Million
Q1 2025

A detailed history of St. Louis Trust CO transactions in Ishares S&P Smallcap 600 Value stock. As of the latest transaction made, St. Louis Trust CO holds 35,639 shares of IJS stock, worth $3.43 Million. This represents 0.5% of its overall portfolio holdings.

Number of Shares

35,639

Previous 35,636 0.01%

Holding current value

$3.43 Million

Previous $3.87 Million 10.23%

% of portfolio

0.5%

Previous 0.55%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 05, 2025	BUY	$96.3 - $112.23 $288 - $336	3 Added 0.01%	35,639 $3.47 Million
Q4 2024 Feb 07, 2025	BUY	$104.59 - $118.05 $418 - $472	4 Added 0.01%	35,636 $3.87 Million
Q3 2024 Nov 07, 2024	BUY	$95.81 - $109.03 $1.5 Million - $1.7 Million	15,627 Added 78.12%	35,632 $3.84 Million
Q2 2024 Jul 30, 2024	BUY	$94.12 - $102.13 $9,317 - $10,110	99 Added 0.5%	20,005 $1.95 Million
Q1 2024 May 01, 2024	BUY	$95.88 - $102.78 $6,711 - $7,194	70 Added 0.35%	19,906 $2.05 Million
Q4 2023 Feb 05, 2024	BUY	$82.1 - $104.53 $13,136 - $16,724	160 Added 0.81%	19,836 $2.04 Million
Q2 2023 Aug 02, 2023	BUY	$87.59 - $95.56 $7,182 - $7,835	82 Added 0.42%	19,676 $1.87 Million
Q1 2023 May 03, 2023	SELL	$88.82 - $106.56 $303,497 - $364,115	-3,417 Reduced 14.85%	19,594 $1.83 Million
Q4 2022 Feb 03, 2023	BUY	$84.57 - $97.98 $500,908 - $580,335	5,923 Added 34.66%	23,011 $2.1 Million
Q3 2022 Nov 01, 2022	BUY	$82.45 - $101.32 $87,067 - $106,993	1,056 Added 6.59%	17,088 $1.39 Million
Q2 2022 Aug 01, 2022	SELL	$86.2 - $103.37 $95,854 - $114,947	-1,112 Reduced 6.49%	16,032 $1.43 Million
Q1 2022 May 13, 2022	BUY	$97.08 - $107.22 $3,591 - $3,967	37 Added 0.22%	17,144 $1.76 Million
Q4 2021 Feb 07, 2022	BUY	$99.12 - $110.76 $13,480 - $15,063	136 Added 0.8%	17,107 $1.79 Million
Q3 2021 Nov 12, 2021	SELL	$96.17 - $106.29 $18,753 - $20,726	-195 Reduced 1.14%	16,971 $1.71 Million
Q2 2021 Aug 06, 2021	SELL	$99.12 - $110.44 $479,146 - $533,866	-4,834 Reduced 21.97%	17,166 $1.81 Million
Q1 2021 Apr 27, 2021	BUY	$80.37 - $107.94 $60,357 - $81,062	751 Added 3.53%	22,000 $2.22 Million
Q4 2020 Feb 03, 2021	BUY	$62.11 - $81.5 $663,769 - $870,990	10,687 Added 101.18%	21,249 $1.73 Million
Q3 2020 Oct 27, 2020	BUY	$57.0 - $67.07 $131,214 - $154,395	2,302 Added 27.87%	10,562 $1.29 Million
Q2 2020 Aug 06, 2020	SELL	$45.29 - $69.3 $183,469 - $280,734	-4,051 Reduced 32.91%	8,260 $995,000
Q4 2019 Feb 05, 2020	BUY	$72.03 - $80.55 $4,465 - $4,994	62 Added 0.51%	12,311 $1.98 Million
Q2 2019 Jul 30, 2019	BUY	N/A	22 Added 0.18%	12,249 $1.82 Million
Q1 2019 May 10, 2019	BUY	N/A	24 Added 0.2%	12,227 $1.8 Million
Q4 2018 Jan 31, 2019	BUY	N/A	54 Added 0.44%	12,203 $1.61 Million
Q3 2018 Oct 31, 2018	SELL	N/A	-100 Reduced 0.82%	12,149 $2.03 Million
Q2 2018 Aug 07, 2018	SELL	N/A	-1,151 Reduced 8.59%	12,249 $2 Million
Q1 2018 Apr 23, 2018	BUY	N/A	31 Added 0.23%	13,400 $2.02 Million
Q4 2017 Jan 25, 2018	BUY	N/A	152 Added 1.15%	13,369 $2.05 Million
Q3 2017 Nov 14, 2017	BUY	N/A	13,217	13,217 $1.96 Million

Others Institutions Holding IJS

# of Institutions

901

Shares Held

41.4M

Call Options Held

17.8K

Put Options Held

8.7K

View Full List

About ISHARES S&P SMALLCAP 600 VALUE

Ticker IJS
Sector ETFs
Industry ETFs

More about IJS

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of St. Louis Trust CO, based on Form 13F filings with the SEC.

News

Stay updated on St. Louis Trust CO with notifications on news.

Account