State Street Corp Aci Worldwide, Inc. Transaction History

State Street Corp

$2.59 Trillion
Q2 2025

A detailed history of State Street Corp transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, State Street Corp holds 4,242,134 shares of ACIW stock, worth $197 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

4,242,134

Previous 4,342,883 2.32%

Holding current value

$197 Million

Previous $238 Million 18.03%

% of portfolio

0.01%

Previous 0.01%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$44.59 - $57.17 $4.49 Million - $5.76 Million	-100,749 Reduced 2.32%	4,242,134 $195 Million
Q1 2025 May 15, 2025	SELL	$50.38 - $57.35 $9.88 Million - $11.2 Million	-196,130 Reduced 4.32%	4,342,883 $238 Million
Q4 2024 Feb 14, 2025	BUY	$48.81 - $59.2 $4.06 Million - $4.92 Million	83,149 Added 1.87%	4,539,013 $236 Million
Q3 2024 Nov 14, 2024	BUY	$38.9 - $50.89 $2.21 Million - $2.9 Million	56,919 Added 1.29%	4,455,864 $227 Million
Q2 2024 Aug 14, 2024	SELL	$31.4 - $39.59 $2.33 Million - $2.94 Million	-74,298 Reduced 1.66%	4,398,945 $174 Million
Q1 2024 May 15, 2024	BUY	$28.92 - $33.21 $3.24 Million - $3.72 Million	112,071 Added 2.57%	4,473,243 $149 Million
Q4 2023 Feb 14, 2024	BUY	$19.75 - $30.6 $8.01 Million - $12.4 Million	405,557 Added 10.25%	4,361,172 $133 Million
Q3 2023 Nov 14, 2023	BUY	$22.14 - $24.62 $1.19 Million - $1.33 Million	53,937 Added 1.38%	3,955,615 $89.2 Million
Q2 2023 Aug 14, 2023	BUY	$21.56 - $26.53 $497,841 - $612,604	23,091 Added 0.6%	3,901,678 $90.4 Million
Q1 2023 May 15, 2023	SELL	$22.7 - $28.99 $615,056 - $785,484	-27,095 Reduced 0.69%	3,878,587 $105 Million
Q4 2022 Feb 14, 2023	SELL	$20.0 - $24.74 $1.28 Million - $1.59 Million	-64,169 Reduced 1.62%	3,905,682 $89.8 Million
Q3 2022 Nov 15, 2022	BUY	$20.44 - $28.64 $1.3 Million - $1.83 Million	63,817 Added 1.63%	3,969,851 $83 Million
Q2 2022 Aug 15, 2022	SELL	$24.08 - $30.05 $2.89 Million - $3.61 Million	-120,158 Reduced 2.98%	3,906,034 $101 Million
Q1 2022 May 16, 2022	BUY	$31.49 - $35.42 $2.36 Million - $2.66 Million	75,092 Added 1.9%	4,026,192 $127 Million
Q4 2021 Feb 14, 2022	SELL	$28.39 - $35.15 $2.14 Million - $2.65 Million	-75,448 Reduced 1.87%	3,951,100 $137 Million
Q3 2021 Nov 15, 2021	BUY	$30.57 - $37.58 $889,403 - $1.09 Million	29,094 Added 0.73%	4,026,548 $124 Million
Q2 2021 Aug 16, 2021	SELL	$37.14 - $40.68 $3.01 Million - $3.29 Million	-80,913 Reduced 1.98%	3,997,454 $148 Million
Q1 2021 May 17, 2021	BUY	$36.86 - $43.1 $5.78 Million - $6.76 Million	156,850 Added 4.0%	4,078,367 $155 Million
Q4 2020 Feb 16, 2021	BUY	$26.85 - $39.31 $2.34 Million - $3.43 Million	87,244 Added 2.28%	3,921,517 $151 Million
Q3 2020 Nov 10, 2020	SELL	$24.19 - $31.21 $4.26 Million - $5.5 Million	-176,173 Reduced 4.39%	3,834,273 $100 Million
Q2 2020 Aug 14, 2020	BUY	$21.75 - $29.08 $5.33 Million - $7.12 Million	244,934 Added 6.5%	4,010,446 $108 Million
Q1 2020 May 11, 2020	BUY	$21.19 - $39.06 $79.8 Million - $147 Million	3,765,512 New	3,765,512 $90.9 Million

Others Institutions Holding ACIW

# of Institutions

418

Shares Held

104M

Call Options Held

8.5K

Put Options Held

19.2K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $5.28B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of State Street Corp, based on Form 13F filings with the SEC.

News

Stay updated on State Street Corp with notifications on news.

Account

State Street Corp Aci Worldwide, Inc. Transaction History