Vanguard Group Inc Aci Worldwide, Inc. Transaction History

Vanguard Group Inc

$6.44 Trillion
Q3 2025

A detailed history of Vanguard Group Inc transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Vanguard Group Inc holds 13,640,850 shares of ACIW stock, worth $641 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

13,640,850

Previous 13,783,129 1.03%

Holding current value

$641 Million

Previous $633 Million 13.76%

% of portfolio

0.01%

Previous 0.01%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 07, 2025	SELL	$40.74 - $52.9 $5.8 Million - $7.53 Million	-142,279 Reduced 1.03%	13,640,850 $720 Million
Q2 2025 Aug 11, 2025	BUY	$44.59 - $57.17 $380,887 - $488,346	8,542 Added 0.06%	13,783,129 $633 Million
Q1 2025 May 09, 2025	SELL	$50.38 - $57.35 $4.48 Million - $5.1 Million	-88,876 Reduced 0.64%	13,774,587 $754 Million
Q4 2024 Feb 11, 2025	BUY	$48.81 - $59.2 $9.27 Million - $11.2 Million	189,980 Added 1.39%	13,863,463 $720 Million
Q3 2024 Nov 13, 2024	BUY	$38.9 - $50.89 $15.8 Million - $20.7 Million	406,297 Added 3.06%	13,673,483 $696 Million
Q2 2024 Aug 13, 2024	SELL	$31.4 - $39.59 $4.2 Million - $5.29 Million	-133,730 Reduced 1.0%	13,267,186 $525 Million
Q1 2024 May 10, 2024	BUY	$28.92 - $33.21 $5.67 Million - $6.51 Million	196,099 Added 1.49%	13,400,916 $445 Million
Q4 2023 Feb 14, 2024	BUY	$19.75 - $30.6 $24.3 Million - $37.6 Million	1,228,384 Added 10.26%	13,204,817 $404 Million
Q3 2023 Nov 14, 2023	BUY	$22.14 - $24.62 $8.62 Million - $9.59 Million	389,424 Added 3.36%	11,976,433 $270 Million
Q2 2023 Aug 14, 2023	BUY	$21.56 - $26.53 $2.61 Million - $3.21 Million	121,132 Added 1.06%	11,587,009 $268 Million
Q1 2023 May 15, 2023	BUY	$22.7 - $28.99 $11.9 Million - $15.2 Million	523,258 Added 4.78%	11,465,877 $309 Million
Q4 2022 Feb 10, 2023	SELL	$20.0 - $24.74 $4.87 Million - $6.03 Million	-243,677 Reduced 2.18%	10,942,619 $252 Million
Q3 2022 Nov 14, 2022	SELL	$20.44 - $28.64 $914,322 - $1.28 Million	-44,732 Reduced 0.4%	11,186,296 $234 Million
Q2 2022 Aug 12, 2022	BUY	$24.08 - $30.05 $1.25 Million - $1.56 Million	51,879 Added 0.46%	11,231,028 $291 Million
Q1 2022 May 13, 2022	SELL	$31.49 - $35.42 $8.1 Million - $9.11 Million	-257,068 Reduced 2.25%	11,179,149 $352 Million
Q4 2021 Feb 14, 2022	BUY	$28.39 - $35.15 $1.78 Million - $2.21 Million	62,824 Added 0.55%	11,436,217 $397 Million
Q3 2021 Nov 12, 2021	BUY	$30.57 - $37.58 $9.72 Million - $12 Million	317,993 Added 2.88%	11,373,393 $350 Million
Q2 2021 Aug 13, 2021	BUY	$37.14 - $40.68 $411 Million - $450 Million	11,055,400 New	11,055,400 $411 Million

Others Institutions Holding ACIW

# of Institutions

433

Shares Held

108M

Call Options Held

9.2K

Put Options Held

24.9K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $5.36B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Vanguard Group Inc, based on Form 13F filings with the SEC.

News

Stay updated on Vanguard Group Inc with notifications on news.

Account

Vanguard Group Inc Aci Worldwide, Inc. Transaction History