Stegner Investment Associates Inc. Ishares S&P 500 Value ETF Transaction History

Stegner Investment Associates Inc.

  • $163 Million
  • Q2 2025

A detailed history of Stegner Investment Associates Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Stegner Investment Associates Inc. holds 16,518 shares of IVE stock, worth $3.41 Million. This represents 1.98% of its overall portfolio holdings.

Number of Shares
16,518
Previous 16,440 0.47%
Holding current value
$3.41 Million
Previous $3.13 Million 3.0%
% of portfolio
1.98%
Previous 2.19%

Shares

20 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Jul 28, 2025
BUY
$168.34 - $195.42 $13,130 - $15,242
78 Added 0.47%
16,518 $3.23 Million
Q1 2025

May 05, 2025
SELL
$185.78 - $198.58 $125,215 - $133,842
-674 Reduced 3.94%
16,440 $3.13 Million
Q4 2024

Feb 06, 2025
SELL
$189.5 - $206.17 $18,760 - $20,410
-99 Reduced 0.58%
17,114 $3.27 Million
Q3 2024

Oct 11, 2024
SELL
$181.06 - $197.17 $24,805 - $27,012
-137 Reduced 0.79%
17,213 $3.39 Million
Q2 2024

Jul 23, 2024
SELL
$176.58 - $186.7 $529 - $560
-3 Reduced 0.02%
17,350 $3.16 Million
Q1 2024

Apr 22, 2024
SELL
$171.09 - $186.81 $378,622 - $413,410
-2,213 Reduced 11.31%
17,353 $3.24 Million
Q4 2023

Feb 08, 2024
SELL
$147.64 - $174.21 $21,555 - $25,434
-146 Reduced 0.74%
19,566 $3.4 Million
Q3 2023

Oct 18, 2023
SELL
$153.33 - $166.75 $84,484 - $91,879
-551 Reduced 2.72%
19,712 $3.03 Million
Q2 2023

Jul 19, 2023
SELL
$149.72 - $161.19 $48,209 - $51,903
-322 Reduced 1.56%
20,263 $3.27 Million
Q1 2023

Apr 24, 2023
SELL
$144.21 - $159.47 $827,909 - $915,517
-5,741 Reduced 21.81%
20,585 $3.12 Million
Q4 2022

Feb 06, 2023
BUY
$129.68 - $151.79 $299,690 - $350,786
2,311 Added 9.62%
26,326 $3.82 Million
Q3 2022

Nov 01, 2022
SELL
$128.52 - $150.96 $281,972 - $331,206
-2,194 Reduced 8.37%
24,015 $3.2 Million
Q2 2022

Jul 22, 2022
SELL
$133.27 - $158.52 $96,087 - $114,292
-721 Reduced 2.68%
26,209 $3.6 Million
Q1 2022

Apr 20, 2022
SELL
$147.46 - $159.06 $408,906 - $441,073
-2,773 Reduced 9.34%
26,930 $4.19 Million
Q4 2021

Feb 09, 2022
BUY
$145.8 - $156.8 $39,949 - $42,963
274 Added 0.93%
29,703 $4.65 Million
Q3 2021

Apr 19, 2022
SELL
$143.75 - $152.0 $1,725 - $1,824
-12 Reduced 0.04%
29,429 $4.28 Million
Q2 2021

Apr 19, 2022
SELL
$142.18 - $151.25 $332,985 - $354,227
-2,342 Reduced 7.37%
29,441 $4.35 Million
Q1 2021

Apr 19, 2022
SELL
$125.98 - $142.4 $58,328 - $65,931
-463 Reduced 1.44%
31,783 $4.49 Million
Q4 2020

Apr 19, 2022
SELL
$109.93 - $128.18 $19,127 - $22,303
-174 Reduced 0.54%
32,246 $4.13 Million
Q3 2020

Apr 18, 2022
BUY
$106.77 - $118.22 $3.46 Million - $3.83 Million
32,420 New
32,420 $3.65 Million

Others Institutions Holding IVE

# of Institutions
1,708
Shares Held
166M
Call Options Held
93.3K
Put Options Held
41K
View Full List

About ISHARES S&P 500 VALUE ETF

IVE Quotes by TradingView
  • Ticker IVE
  • Sector ETFs
  • Industry ETFs
More about IVE
Track This Portfolio

Track Stegner Investment Associates Inc. Portfolio

Follow Stegner Investment Associates Inc. and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Stegner Investment Associates Inc., based on Form 13F filings with the SEC.

News

Stay updated on Stegner Investment Associates Inc. with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email