|
|
|
$91.44 - $91.77
$6.68M - $6.71M
|
74.7K
$6.85M
|
|
|
|
|
$174.36 - $254.72
$251K - $367K
|
91.1K
$22.1M
|
|
|
|
|
$153.3 - $186.58
$151K - $184K
|
111K
$20.7M
|
|
|
|
|
$159.87 - $247.68
$2.36M - $3.66M
|
17.6K
$3.13M
|
|
|
|
|
$133.88 - $142.57
$862K - $918K
|
45.8K
$6.5M
|
|
|
|
|
$567.77 - $614.76
$37.5K - $40.6K
|
26.6K
$16.3M
|
|
|
|
|
$48.07 - $53.4
$583K - $647K
|
85.2K
$4.55M
|
|
|
|
|
$75.26 - $80.19
$314K - $334K
|
202K
$16.1M
|
|
|
|
|
$491.09 - $535.64
$115K - $126K
|
22.9K
$11.9M
|
|
|
|
|
$109.11 - $111.88
$488K - $500K
|
58.7K
$6.53M
|
|
|
|
|
$81.75 - $84.54
$327K - $338K
|
78.8K
$6.63M
|
|
|
|
|
$78.96 - $80.04
$402K - $407K
|
15.5K
$1.24M
|
|
|
|
|
$50.82 - $51.09
$377K - $379K
|
16.4K
$839K
|
|
|
|
|
$22.64 - $23.22
$357K - $366K
|
42.2K
$975K
|
|
|
|
|
$58.29 - $61.43
$201K - $212K
|
64.6K
$3.95M
|
|
|
|
|
$45.86 - $50.88
$120K - $134K
|
46.4K
$2.35M
|
|
|
|
|
$435.72 - $463.74
$20K - $21.3K
|
10.1K
$4.69M
|
|
|
|
|
$88.47 - $93.24
$137K - $145K
|
25.7K
$2.35M
|
|
|
|
|
$264.74 - $369.57
$97.4K - $136K
|
1.7K
$561K
|
|
|
|
|
$62.09 - $66.51
$22.4K - $23.9K
|
40.7K
$2.66M
|
|
|
|
|
$214.92 - $244.84
$92K - $105K
|
2.04K
$494K
|
|
|
|
|
$79.85 - $81.32
$128K - $131K
|
6.62K
$537K
|
|
|
|
|
$24.39 - $24.93
$98.5K - $101K
|
60K
$1.48M
|
|
|
|
|
$52.39 - $53.11
$93.3K - $94.6K
|
19.9K
$1.06M
|
|
|
|
|
$695.21 - $791.73
$93.9K - $107K
|
1.48K
$1.09M
|
|
|
|
|
$224.68 - $282.71
$37.5K - $47.2K
|
704
$196K
|
|
|
|
|
$92.46 - $95.73
$41.6K - $43.1K
|
21.2K
$2.01M
|
|
|
|
|
$20.84 - $21.03
$37.8K - $38.2K
|
45.6K
$954K
|
|
|
|
|
$152.77 - $188.68
$458 - $566
|
1.32K
$224K
|
|
|
|
|
$86.91 - $99.57
$10.2K - $11.6K
|
1.24K
$121K
|
|
|
|
|
$332.09 - $358.86
$25.6K - $27.6K
|
776
$264K
|
|
|
|
|
$94.4 - $104.27
$2.45K - $2.71K
|
1.84K
$189K
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
54.2K
$0
|
|
|
|
|
$118.3 - $142.16
$237 - $284
|
1.81K
$219K
|
|
|
|
|
$30.11 - $42.97
$180K - $257K
|
106K
$3.75M
|
|
|
|
|
$131.55 - $156.05
$112K - $133K
|
40.9K
$5.45M
|
|
