Stephens Investment Management Group LLC Five9, Inc. Transaction History

Stephens Investment Management Group LLC

$7.31 Billion
Q1 2024

A detailed history of Stephens Investment Management Group LLC transactions in Five9, Inc. stock. As of the latest transaction made, Stephens Investment Management Group LLC holds 911,645 shares of FIVN stock, worth $40.2 Million. This represents 0.77% of its overall portfolio holdings.

Number of Shares

911,645

Previous 763,751 19.36%

Holding current value

$40.2 Million

Previous $60.1 Million 5.79%

% of portfolio

0.77%

Previous 0.9%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 May 14, 2024	BUY	$56.88 - $79.79 $8.41 Million - $11.8 Million	147,894 Added 19.36%	911,645 $56.6 Million
Q4 2023 Feb 13, 2024	BUY	$55.69 - $85.47 $5.41 Million - $8.3 Million	97,058 Added 14.56%	763,751 $60.1 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $327,186 - $454,473	5,168 Added 0.78%	666,693 $42.9 Million
Q2 2023 Aug 14, 2023	SELL	$51.5 - $82.45 $3.1 Million - $4.97 Million	-60,226 Reduced 8.34%	661,525 $54.5 Million
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $193,251 - $273,866	3,199 Added 0.45%	721,751 $52.2 Million

Q4 2022 Jan 26, 2023	BUY	$47.3 - $81.45 $7.93 Million - $13.7 Million	167,743 Added 30.45%	718,552 $48.7 Million
Q3 2022 Nov 07, 2022	BUY	$74.98 - $118.02 $1.03 Million - $1.61 Million	13,682 Added 2.55%	550,809 $41.3 Million
Q2 2022 Aug 03, 2022	BUY	$82.23 - $119.09 $30,096 - $43,586	366 Added 0.07%	537,127 $49 Million
Q1 2022 May 04, 2022	BUY	$83.12 - $138.95 $13.3 Million - $22.2 Million	159,633 Added 42.33%	536,761 $59.3 Million
Q4 2021 Feb 15, 2022	BUY	$128.25 - $167.26 $48.4 Million - $63.1 Million	377,128 New	377,128 $51.8 Million
Q3 2021 Oct 27, 2021	SELL	$158.23 - $209.7 $66.3 Million - $87.9 Million	-419,097 Closed	0 $0
Q2 2021 Aug 09, 2021	SELL	$155.97 - $187.97 $5.35 Million - $6.45 Million	-34,296 Reduced 7.56%	419,097 $76.9 Million
Q1 2021 May 14, 2021	SELL	$151.44 - $197.79 $1.52 Million - $1.98 Million	-10,028 Reduced 2.16%	453,393 $70.9 Million
Q4 2020 Feb 10, 2021	SELL	$131.95 - $186.65 $3.04 Million - $4.31 Million	-23,074 Reduced 4.74%	463,421 $80.8 Million
Q3 2020 Nov 13, 2020	SELL	$110.56 - $129.86 $9.75 Million - $11.5 Million	-88,211 Reduced 15.35%	486,495 $63.1 Million
Q2 2020 Aug 24, 2020	BUY	$73.74 - $110.67 $4.36 Million - $6.54 Million	59,069 Added 11.46%	574,706 $63.6 Million
Q1 2020 May 14, 2020	BUY	$56.45 - $78.75 $4.9 Million - $6.84 Million	86,838 Added 20.25%	515,637 $39.4 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $2.36 Million - $3.14 Million	-45,393 Reduced 9.57%	428,799 $28.1 Million
Q3 2019 Oct 18, 2019	SELL	$47.47 - $64.0 $2.83 Million - $3.81 Million	-59,593 Reduced 11.16%	474,192 $25.5 Million
Q2 2019 Aug 01, 2019	BUY	$46.9 - $54.93 $308,320 - $361,109	6,574 Added 1.25%	533,785 $27.4 Million
Q1 2019 May 03, 2019	SELL	$40.98 - $56.49 $916,558 - $1.26 Million	-22,366 Reduced 4.07%	527,211 $27.9 Million
Q4 2018 Feb 11, 2019	SELL	$35.49 - $44.04 $1.24 Million - $1.54 Million	-34,909 Reduced 5.97%	549,577 $24 Million
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $1.46 Million - $2.22 Million	-45,707 Reduced 7.25%	584,486 $25.5 Million
Q2 2018 Aug 10, 2018	SELL	$27.21 - $39.01 $668,223 - $958,007	-24,558 Reduced 3.75%	630,193 $21.6 Million
Q1 2018 May 04, 2018	SELL	$22.88 - $32.07 $747,123 - $1.05 Million	-32,654 Reduced 4.75%	654,751 $19.5 Million
Q4 2017 Feb 05, 2018	SELL	$22.73 - $25.82 $515,493 - $585,571	-22,679 Reduced 3.19%	687,405 $17.1 Million
Q3 2017 Nov 08, 2017	BUY	$19.93 - $23.9 $2.37 Million - $2.84 Million	118,769 Added 20.09%	710,084 $17 Million
Q2 2017 Aug 10, 2017	BUY	N/A	591,315	591,315 $12.7 Million

Others Institutions Holding FIVN

# of Institutions

354

Shares Held

73.4M

Call Options Held

3.78M

Put Options Held

346K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $3.09B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stephens Investment Management Group LLC, based on Form 13F filings with the SEC.

News

Stay updated on Stephens Investment Management Group LLC with notifications on news.

Account

Stephens Investment Management Group LLC Five9, Inc. Transaction History