Stifel Financial Corp Five Below, Inc Transaction History

Stifel Financial Corp

$93.2 Billion
Q3 2024

A detailed history of Stifel Financial Corp transactions in Five Below, Inc stock. As of the latest transaction made, Stifel Financial Corp holds 32,459 shares of FIVE stock, worth $3.44 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

32,459

Previous 35,664 8.99%

Holding current value

$3.44 Million

Previous $3.89 Million 26.22%

% of portfolio

0.0%

Previous 0.0%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	SELL	$64.97 - $108.47 $208,228 - $347,646	-3,205 Reduced 8.99%	32,459 $2.87 Million
Q2 2024 Aug 13, 2024	SELL	$108.97 - $178.88 $134,033 - $220,022	-1,230 Reduced 3.33%	35,664 $3.89 Million
Q1 2024 May 13, 2024	SELL	$170.99 - $215.51 $875,981 - $1.1 Million	-5,123 Reduced 12.19%	36,894 $6.69 Million
Q4 2023 Feb 12, 2024	BUY	$155.83 - $213.84 $167,984 - $230,519	1,078 Added 2.63%	42,017 $8.96 Million
Q3 2023 Nov 13, 2023	SELL	$146.0 - $208.34 $121,180 - $172,922	-830 Reduced 1.99%	40,939 $6.59 Million
Q2 2023 Aug 14, 2023	BUY	$169.35 - $217.18 $116,004 - $148,768	685 Added 1.67%	41,769 $8.21 Million
Q1 2023 May 12, 2023	SELL	$171.88 - $210.47 $44,860 - $54,932	-261 Reduced 0.63%	41,084 $8.46 Million
Q4 2022 Feb 13, 2023	BUY	$131.21 - $187.48 $112,315 - $160,482	856 Added 2.11%	41,345 $7.31 Million
Q3 2022 Nov 14, 2022	SELL	$112.99 - $147.38 $352,641 - $459,972	-3,121 Reduced 7.16%	40,489 $5.57 Million
Q2 2022 Aug 15, 2022	SELL	$113.43 - $183.96 $910,616 - $1.48 Million	-8,028 Reduced 15.55%	43,610 $4.95 Million
Q1 2022 May 13, 2022	BUY	$145.17 - $207.71 $198,302 - $283,731	1,366 Added 2.72%	51,638 $8.18 Million
Q4 2021 Feb 14, 2022	SELL	$166.95 - $218.76 $143,410 - $187,914	-859 Reduced 1.68%	50,272 $10.4 Million
Q3 2021 Nov 15, 2021	BUY	$176.81 - $236.21 $344,072 - $459,664	1,946 Added 3.96%	51,131 $9.04 Million
Q2 2021 Aug 13, 2021	SELL	$177.87 - $202.86 $13 Million - $14.9 Million	-73,360 Reduced 59.86%	49,185 $9.51 Million
Q1 2021 May 14, 2021	BUY	$167.09 - $199.96 $12.7 Million - $15.2 Million	75,861 Added 162.5%	122,545 $23.4 Million
Q4 2020 Feb 12, 2021	BUY	$125.35 - $174.98 $1.14 Million - $1.59 Million	9,075 Added 24.13%	46,684 $8.17 Million
Q3 2020 Nov 16, 2020	BUY	$97.83 - $136.68 $1.19 Million - $1.66 Million	12,143 Added 47.68%	37,609 $4.78 Million
Q2 2020 Aug 14, 2020	BUY	$62.72 - $113.67 $217,575 - $394,321	3,469 Added 15.77%	25,466 $2.72 Million
Q1 2020 May 14, 2020	SELL	$52.27 - $127.67 $111,439 - $272,192	-2,132 Reduced 8.84%	21,997 $1.54 Million
Q4 2019 Feb 13, 2020	BUY	$116.02 - $133.63 $226,471 - $260,845	1,952 Added 8.8%	24,129 $3.08 Million
Q3 2019 Nov 13, 2019	BUY	$104.43 - $135.01 $538,023 - $695,571	5,152 Added 30.26%	22,177 $2.81 Million
Q2 2019 Aug 14, 2019	BUY	$117.76 - $147.5 $203,607 - $255,027	1,729 Added 11.3%	17,025 $2.04 Million
Q1 2019 May 14, 2019	BUY	$103.7 - $131.63 $48,427 - $61,471	467 Added 3.15%	15,296 $1.89 Million
Q4 2018 Feb 13, 2019	BUY	$89.61 - $128.13 $192,840 - $275,735	2,152 Added 16.98%	14,829 $1.53 Million
Q3 2018 Nov 13, 2018	SELL	$96.19 - $133.81 $505,286 - $702,903	-5,253 Reduced 29.3%	12,677 $1.64 Million
Q2 2018 Aug 14, 2018	SELL	$70.5 - $102.09 $9,940 - $14,394	-141 Reduced 0.78%	17,930 $1.75 Million
Q1 2018 May 11, 2018	SELL	$61.94 - $73.34 $28,864 - $34,176	-466 Reduced 2.51%	18,071 $1.32 Million
Q4 2017 Feb 14, 2018	BUY	$54.54 - $68.29 $49,358 - $61,802	905 Added 5.13%	18,537 $1.23 Million
Q3 2017 Nov 13, 2017	BUY	$47.13 - $54.88 $830,996 - $967,644	17,632	17,632 $0

Others Institutions Holding FIVE

# of Institutions

472

Shares Held

54.5M

Call Options Held

3.44M

Put Options Held

3.15M

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $5.89B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Stifel Financial Corp, based on Form 13F filings with the SEC.

News

Stay updated on Stifel Financial Corp with notifications on news.

Account

Stifel Financial Corp Five Below, Inc Transaction History